Envista Holdings Corporation (NVST) Charts

$18.84

south_east
-$0.15 (-0.79%)
Day's range
$18.49
Day's range
$19.1

5 DAY PERFORMANCE

-1.72%

1 MONTH PERFORMANCE

-3.24%

3 MONTH PERFORMANCE

+5.61%

6 MONTH PERFORMANCE

+17.46%

YEAR-TO-DATE PERFORMANCE

-2.33%

1 YEAR PERFORMANCE

-22.12%

Envista Holdings Corp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $19.10 $18.85 (-1.31%) $19.10 $18.49 1.25 M $3.25 B
01/13/2025 $18.46 $18.99 (2.87%) $19.17 $18.31 1.52 M $3.27 B
01/10/2025 $18.90 $18.58 (-1.69%) $18.98 $18.43 2.72 M $3.20 B
01/08/2025 $19.42 $19.17 (-1.29%) $19.42 $18.64 2.20 M $3.30 B
01/07/2025 $19.61 $19.49 (-0.61%) $19.95 $19.14 2.01 M $3.36 B
01/06/2025 $19.14 $19.62 (2.51%) $19.91 $19.04 1.58 M $3.38 B
01/03/2025 $19.03 $19.03 (0%) $19.29 $18.78 2.23 M $3.28 B
01/02/2025 $19.41 $19.11 (-1.55%) $19.80 $19.03 1.23 M $3.29 B
12/31/2024 $19.27 $19.29 (0.1%) $19.45 $19.09 931,500 $3.32 B
12/30/2024 $18.95 $19.11 (0.84%) $19.24 $18.76 1.75 M $3.29 B
12/27/2024 $19.16 $19.24 (0.42%) $19.46 $19.07 1.34 M $3.31 B
12/26/2024 $18.86 $19.34 (2.55%) $19.39 $18.80 901,309 $3.33 B
12/24/2024 $18.82 $18.95 (0.69%) $19.00 $18.66 481,217 $3.26 B
12/23/2024 $18.61 $18.80 (1.02%) $18.88 $18.45 2.21 M $3.24 B
12/20/2024 $17.92 $18.70 (4.35%) $18.77 $17.92 6.29 M $3.22 B
12/19/2024 $18.44 $18.03 (-2.22%) $18.79 $17.70 2.11 M $3.10 B
12/18/2024 $19.10 $18.20 (-4.71%) $19.26 $18.06 3.21 M $3.13 B
12/17/2024 $19.40 $19.24 (-0.82%) $19.64 $18.93 1.97 M $3.31 B
12/16/2024 $19.44 $19.57 (0.67%) $19.81 $19.36 2.28 M $3.37 B
12/13/2024 $20.30 $19.47 (-4.09%) $20.35 $19.46 1.68 M $3.35 B
12/12/2024 $20.59 $20.30 (-1.41%) $20.86 $20.26 1.52 M $3.50 B
12/11/2024 $20.23 $20.52 (1.43%) $20.71 $20.17 1.86 M $3.53 B
12/10/2024 $20.10 $19.99 (-0.55%) $20.25 $19.35 2.21 M $3.44 B
12/09/2024 $19.90 $20.01 (0.55%) $20.43 $19.78 1.63 M $3.45 B
12/06/2024 $20.15 $19.89 (-1.29%) $20.35 $19.72 1.52 M $3.43 B
12/05/2024 $20.55 $20.08 (-2.29%) $20.81 $19.88 2.63 M $3.46 B
12/04/2024 $21.87 $20.57 (-5.94%) $22.05 $20.56 2.95 M $3.54 B
12/03/2024 $22.22 $22.00 (-0.99%) $22.36 $21.81 1.71 M $3.79 B
12/02/2024 $22.44 $22.31 (-0.58%) $22.47 $22.09 1.72 M $3.84 B
11/29/2024 $22.26 $22.29 (0.13%) $22.38 $22.18 664,149 $3.84 B
11/27/2024 $22.19 $22.33 (0.63%) $22.67 $22.01 1.42 M $3.85 B
11/26/2024 $22.16 $22.00 (-0.72%) $22.16 $21.72 2.38 M $3.79 B
11/25/2024 $21.80 $22.18 (1.74%) $22.47 $21.77 2.31 M $3.82 B
11/22/2024 $21.50 $21.48 (-0.09%) $21.70 $21.22 1.72 M $3.70 B
11/21/2024 $20.36 $21.39 (5.06%) $21.45 $20.36 1.96 M $3.68 B
11/20/2024 $20.25 $20.37 (0.59%) $20.41 $19.94 878,800 $3.51 B
11/19/2024 $20.38 $20.26 (-0.59%) $20.76 $20.12 1.38 M $3.49 B
11/18/2024 $20.44 $20.61 (0.83%) $21.49 $20.44 3.08 M $3.55 B
11/15/2024 $20.14 $20.57 (2.14%) $20.67 $19.95 1.87 M $3.54 B
11/14/2024 $20.33 $20.08 (-1.23%) $20.51 $20.00 1.04 M $3.46 B
11/13/2024 $20.51 $20.34 (-0.83%) $20.62 $20.29 1.46 M $3.50 B
11/12/2024 $20.75 $20.52 (-1.11%) $20.96 $20.47 1.39 M $3.53 B
11/11/2024 $20.53 $20.75 (1.07%) $21.07 $20.35 1.77 M $3.57 B
11/08/2024 $21.30 $20.39 (-4.27%) $21.38 $20.36 1.65 M $3.51 B
11/07/2024 $21.66 $21.40 (-1.2%) $21.71 $20.88 4.11 M $3.69 B
11/06/2024 $21.73 $21.89 (0.74%) $21.91 $21.45 1.49 M $3.77 B
11/05/2024 $20.93 $21.10 (0.81%) $21.25 $20.73 1.74 M $3.63 B
11/04/2024 $21.03 $21.28 (1.19%) $21.58 $20.96 2.29 M $3.66 B
11/01/2024 $21.06 $20.94 (-0.57%) $21.28 $20.69 2.96 M $3.61 B
10/31/2024 $22.00 $20.97 (-4.68%) $23.00 $20.93 6.33 M $3.61 B
10/30/2024 $18.69 $19.23 (2.89%) $19.57 $18.65 4.09 M $3.31 B
10/29/2024 $19.08 $18.79 (-1.52%) $19.30 $18.72 2.11 M $3.24 B
10/28/2024 $18.99 $19.23 (1.26%) $19.47 $18.99 2.29 M $3.31 B
10/25/2024 $19.08 $18.89 (-1%) $19.32 $18.80 1.89 M $3.25 B
10/24/2024 $19.24 $19.02 (-1.14%) $19.75 $18.98 2.77 M $3.27 B
10/23/2024 $18.59 $19.09 (2.69%) $19.09 $18.36 2.72 M $3.29 B
10/22/2024 $18.59 $18.66 (0.38%) $18.69 $18.36 1.91 M $3.21 B
10/21/2024 $18.83 $18.57 (-1.38%) $19.00 $18.54 1.70 M $3.20 B
10/18/2024 $18.39 $18.88 (2.66%) $18.95 $18.27 1.47 M $3.25 B
10/17/2024 $18.10 $18.27 (0.94%) $18.30 $17.89 983,303 $3.14 B
10/16/2024 $17.80 $18.18 (2.13%) $18.38 $17.72 1.38 M $3.13 B
10/15/2024 $17.91 $17.70 (-1.17%) $18.12 $17.64 2.44 M $3.05 B
10/14/2024 $18.10 $17.84 (-1.44%) $18.19 $17.84 1.63 M $3.07 B