5 DAY PERFORMANCE
+8.39%
1 MONTH PERFORMANCE
-1.09%
3 MONTH PERFORMANCE
-20.32%
6 MONTH PERFORMANCE
-39.89%
YEAR-TO-DATE PERFORMANCE
-21.77%
1 YEAR PERFORMANCE
-47.92%
Novo Nordisk A/S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $68.81 | $66.51 (-3.34%) | $68.83 | $66.48 | 6.81 M | |
| 04/30/2025 | $66.47 | $66.45 (-0.03%) | $66.64 | $65.40 | 9.22 M | $295.95 B |
| 04/29/2025 | $65.26 | $65.16 (-0.15%) | $65.41 | $64.16 | 10.92 M | $290.20 B |
| 04/28/2025 | $62.19 | $62.62 (0.69%) | $63.25 | $61.97 | 6.28 M | $278.89 B |
| 04/25/2025 | $60.67 | $62.08 (2.32%) | $62.27 | $60.57 | 7.84 M | $276.48 B |
| 04/24/2025 | $62.48 | $62.63 (0.24%) | $62.74 | $61.84 | 7.89 M | $278.93 B |
| 04/23/2025 | $61.77 | $61.29 (-0.78%) | $62.43 | $60.89 | 9.13 M | $272.97 B |
| 04/22/2025 | $59.01 | $59.91 (1.53%) | $60.18 | $58.92 | 11.70 M | $266.82 B |
| 04/21/2025 | $58.25 | $58.33 (0.14%) | $59.30 | $57.00 | 13.42 M | $259.78 B |
| 04/17/2025 | $57.91 | $58.08 (0.29%) | $59.06 | $57.28 | 32.22 M | $258.67 B |
| 04/16/2025 | $64.33 | $62.88 (-2.25%) | $64.41 | $62.40 | 6.30 M | $280.05 B |
| 04/15/2025 | $65.64 | $64.49 (-1.75%) | $65.95 | $63.86 | 5.95 M | $287.22 B |
| 04/14/2025 | $66.48 | $66.06 (-0.63%) | $66.75 | $65.33 | 8.07 M | $294.21 B |
| 04/11/2025 | $63.73 | $64.73 (1.57%) | $65.00 | $63.23 | 11.39 M | $288.29 B |
| 04/10/2025 | $63.12 | $61.21 (-3.03%) | $63.24 | $59.32 | 9.98 M | $272.61 B |
| 04/09/2025 | $60.49 | $65.09 (7.6%) | $65.30 | $59.52 | 13.24 M | $289.89 B |
| 04/08/2025 | $64.92 | $61.60 (-5.11%) | $65.05 | $60.83 | 8.10 M | $274.35 B |
| 04/07/2025 | $61.44 | $63.64 (3.58%) | $65.28 | $60.61 | 14.55 M | $283.43 B |
| 04/04/2025 | $65.23 | $62.55 (-4.11%) | $65.47 | $62.37 | 10.87 M | $278.58 B |
| 04/03/2025 | $68.43 | $67.10 (-1.94%) | $68.54 | $67.00 | 8.82 M | $298.84 B |
| 04/02/2025 | $67.51 | $68.24 (1.08%) | $68.72 | $67.32 | 7.34 M | $303.92 B |
| 04/01/2025 | $69.98 | $68.03 (-2.79%) | $70.00 | $67.64 | 6.21 M | $302.98 B |
| 03/31/2025 | $67.72 | $69.44 (2.54%) | $69.63 | $66.88 | 6.83 M | $309.26 B |
| 03/28/2025 | $70.17 | $69.30 (-1.24%) | $70.35 | $69.18 | 5.87 M | $308.64 B |
| 03/27/2025 | $70.16 | $70.16 (0%) | $70.64 | $69.77 | 7.97 M | $312.47 B |
| 03/26/2025 | $72.56 | $71.73 (-1.14%) | $72.86 | $71.60 | 7.61 M | $319.46 B |
| 03/25/2025 | $75.88 | $73.60 (-3%) | $76.05 | $73.20 | 8.90 M | $327.79 B |
| 03/24/2025 | $74.97 | $75.33 (0.48%) | $76.00 | $74.90 | 8.08 M | $335.49 B |
| 03/21/2025 | $75.96 | $76.86 (1.18%) | $77.29 | $75.52 | 5.88 M | $342.31 B |
| 03/20/2025 | $79.22 | $78.79 (-0.54%) | $79.56 | $78.49 | 4.57 M | $350.90 B |
| 03/19/2025 | $80.15 | $79.00 (-1.43%) | $80.23 | $78.48 | 6.92 M | $351.84 B |
| 03/18/2025 | $82.21 | $80.98 (-1.5%) | $82.57 | $80.21 | 5.70 M | $360.66 B |
| 03/17/2025 | $79.64 | $80.15 (0.64%) | $80.56 | $79.35 | 6.00 M | $356.96 B |
| 03/14/2025 | $75.75 | $77.15 (1.85%) | $77.55 | $75.24 | 6.51 M | $343.60 B |
| 03/13/2025 | $76.02 | $75.89 (-0.17%) | $77.34 | $75.40 | 8.23 M | $337.99 B |
| 03/12/2025 | $74.32 | $74.79 (0.63%) | $75.34 | $73.80 | 10.86 M | $333.09 B |
| 03/11/2025 | $78.88 | $78.11 (-0.98%) | $79.27 | $77.00 | 7.43 M | $347.88 B |
| 03/10/2025 | $79.81 | $78.95 (-1.08%) | $80.70 | $78.30 | 12.60 M | $351.62 B |
| 03/07/2025 | $88.37 | $87.17 (-1.36%) | $88.55 | $86.35 | 5.28 M | $388.23 B |
| 03/06/2025 | $87.95 | $88.04 (0.1%) | $89.03 | $87.46 | 5.45 M | $392.10 B |
| 03/05/2025 | $91.50 | $90.86 (-0.7%) | $91.90 | $90.29 | 8.01 M | $404.66 B |
| 03/04/2025 | $88.30 | $87.50 (-0.91%) | $88.65 | $86.33 | 5.20 M | $389.70 B |
| 03/03/2025 | $90.66 | $89.37 (-1.42%) | $90.74 | $89.00 | 4.81 M | $398.02 B |
| 02/28/2025 | $89.86 | $90.65 (0.88%) | $90.72 | $89.38 | 5.96 M | $403.73 B |
| 02/27/2025 | $88.95 | $89.22 (0.3%) | $90.19 | $88.91 | 6.95 M | $397.36 B |
| 02/26/2025 | $91.03 | $89.55 (-1.63%) | $91.12 | $89.28 | 7.39 M | $398.83 B |
| 02/25/2025 | $92.28 | $90.95 (-1.44%) | $93.80 | $89.00 | 11.47 M | $405.06 B |
| 02/24/2025 | $88.86 | $90.59 (1.95%) | $91.12 | $88.12 | 10.48 M | $403.46 B |
| 02/21/2025 | $88.39 | $88.08 (-0.35%) | $89.23 | $85.74 | 15.13 M | $392.28 B |
| 02/20/2025 | $82.93 | $83.74 (0.98%) | $84.00 | $82.71 | 5.02 M | $372.95 B |
| 02/19/2025 | $82.94 | $83.40 (0.55%) | $83.63 | $82.56 | 5.95 M | $371.44 B |
| 02/18/2025 | $82.10 | $82.33 (0.28%) | $82.68 | $81.06 | 8.71 M | $366.67 B |
| 02/14/2025 | $78.58 | $77.87 (-0.9%) | $79.07 | $77.82 | 9.88 M | $346.81 B |
| 02/13/2025 | $79.54 | $78.83 (-0.89%) | $80.14 | $78.70 | 10.81 M | $351.08 B |
| 02/12/2025 | $81.02 | $81.79 (0.95%) | $82.36 | $80.53 | 6.43 M | $364.27 B |
| 02/11/2025 | $83.51 | $83.74 (0.28%) | $84.25 | $82.87 | 5.05 M | $372.95 B |
| 02/10/2025 | $85.70 | $83.91 (-2.09%) | $85.92 | $83.65 | 9.56 M | $373.71 B |
| 02/07/2025 | $88.69 | $86.42 (-2.56%) | $88.77 | $86.14 | 8.70 M | $384.89 B |
| 02/06/2025 | $86.72 | $87.17 (0.52%) | $88.95 | $86.67 | 10.58 M | $388.23 B |
| 02/05/2025 | $86.43 | $85.73 (-0.81%) | $87.42 | $85.09 | 14.10 M | $381.81 B |
| 02/04/2025 | $81.62 | $82.62 (1.23%) | $83.44 | $81.27 | 9.88 M | $367.96 B |
| 02/03/2025 | $82.13 | $82.65 (0.63%) | $83.38 | $82.07 | 5.46 M | $368.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
