5 DAY PERFORMANCE
-5.88%
1 MONTH PERFORMANCE
-24.09%
3 MONTH PERFORMANCE
-31.08%
6 MONTH PERFORMANCE
-42.58%
YEAR-TO-DATE PERFORMANCE
-5.61%
1 YEAR PERFORMANCE
-24.23%
Novo Nordisk A/S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $82.92 | $81.18 (-2.1%) | $83.68 | $80.05 | 13.34 M | $361.55 B |
| 01/13/2025 | $84.42 | $84.62 (0.24%) | $84.72 | $83.69 | 7.41 M | $376.87 B |
| 01/10/2025 | $87.22 | $86.26 (-1.1%) | $87.28 | $85.84 | 6.77 M | $384.17 B |
| 01/08/2025 | $85.51 | $85.64 (0.15%) | $85.80 | $84.68 | 9.20 M | $381.41 B |
| 01/07/2025 | $84.10 | $83.34 (-0.9%) | $84.81 | $82.64 | 9.57 M | $371.17 B |
| 01/06/2025 | $86.11 | $85.03 (-1.25%) | $86.34 | $84.80 | 10.70 M | $378.70 B |
| 01/03/2025 | $87.49 | $87.65 (0.18%) | $88.19 | $87.34 | 3.77 M | $390.36 B |
| 01/02/2025 | $87.91 | $87.52 (-0.44%) | $88.51 | $87.19 | 4.57 M | $389.79 B |
| 12/31/2024 | $85.42 | $86.02 (0.7%) | $86.05 | $85.00 | 4.20 M | $383.10 B |
| 12/30/2024 | $86.97 | $85.73 (-1.43%) | $87.01 | $85.66 | 6.11 M | $381.81 B |
| 12/27/2024 | $87.73 | $87.37 (-0.41%) | $88.77 | $87.02 | 6.07 M | $389.12 B |
| 12/26/2024 | $87.17 | $87.65 (0.55%) | $88.06 | $86.87 | 6.29 M | $390.36 B |
| 12/24/2024 | $88.90 | $87.37 (-1.72%) | $88.98 | $87.07 | 4.77 M | $389.12 B |
| 12/23/2024 | $88.87 | $88.71 (-0.18%) | $89.10 | $85.99 | 19.00 M | $395.09 B |
| 12/20/2024 | $82.72 | $85.00 (2.76%) | $86.53 | $81.50 | 53.76 M | $378.56 B |
| 12/19/2024 | $104.27 | $103.44 (-0.8%) | $104.75 | $102.74 | 5.34 M | $460.69 B |
| 12/18/2024 | $108.39 | $105.96 (-2.24%) | $109.04 | $105.48 | 3.76 M | $471.91 B |
| 12/17/2024 | $107.75 | $108.01 (0.24%) | $108.99 | $107.73 | 5.42 M | $481.04 B |
| 12/16/2024 | $109.29 | $108.05 (-1.13%) | $109.88 | $107.87 | 5.35 M | $481.22 B |
| 12/13/2024 | $107.04 | $106.95 (-0.08%) | $107.61 | $104.14 | 6.25 M | $476.32 B |
| 12/12/2024 | $110.88 | $108.61 (-2.05%) | $111.17 | $108.41 | 3.65 M | $483.71 B |
| 12/11/2024 | $110.45 | $111.69 (1.12%) | $112.52 | $110.02 | 6.55 M | $497.43 B |
| 12/10/2024 | $111.55 | $109.19 (-2.12%) | $111.55 | $108.70 | 4.62 M | $486.30 B |
| 12/09/2024 | $111.72 | $111.08 (-0.57%) | $111.99 | $110.30 | 4.91 M | $494.71 B |
| 12/06/2024 | $109.93 | $110.77 (0.76%) | $111.31 | $109.75 | 6.05 M | $493.33 B |
| 12/05/2024 | $108.62 | $108.82 (0.18%) | $109.32 | $108.23 | 3.91 M | $484.65 B |
| 12/04/2024 | $110.22 | $108.97 (-1.13%) | $110.52 | $108.96 | 4.49 M | $485.32 B |
| 12/03/2024 | $110.78 | $109.20 (-1.43%) | $110.88 | $109.05 | 4.83 M | $486.34 B |
| 12/02/2024 | $108.93 | $108.67 (-0.24%) | $109.14 | $108.15 | 4.95 M | $483.98 B |
| 11/29/2024 | $105.43 | $106.80 (1.3%) | $107.40 | $105.35 | 2.78 M | $475.65 B |
| 11/27/2024 | $105.79 | $106.13 (0.32%) | $106.13 | $104.96 | 3.99 M | $472.67 B |
| 11/26/2024 | $106.67 | $106.13 (-0.51%) | $107.70 | $105.63 | 6.76 M | $472.67 B |
| 11/25/2024 | $105.31 | $104.56 (-0.71%) | $105.92 | $104.00 | 4.29 M | $465.68 B |
| 11/22/2024 | $103.91 | $105.06 (1.11%) | $106.24 | $103.86 | 6.14 M | $467.90 B |
| 11/21/2024 | $103.18 | $102.63 (-0.53%) | $103.22 | $101.51 | 6.19 M | $457.08 B |
| 11/20/2024 | $103.43 | $105.27 (1.78%) | $105.74 | $103.00 | 7.52 M | $468.84 B |
| 11/19/2024 | $101.18 | $102.63 (1.43%) | $103.12 | $101.14 | 5.78 M | $457.08 B |
| 11/18/2024 | $100.32 | $99.81 (-0.51%) | $101.00 | $99.42 | 8.79 M | $444.52 B |
| 11/15/2024 | $101.67 | $101.74 (0.07%) | $102.34 | $100.32 | 8.08 M | $453.12 B |
| 11/14/2024 | $106.83 | $105.32 (-1.41%) | $107.00 | $105.00 | 4.47 M | $469.06 B |
| 11/13/2024 | $106.88 | $106.91 (0.03%) | $107.79 | $106.55 | 3.16 M | $476.14 B |
| 11/12/2024 | $106.81 | $107.06 (0.23%) | $107.61 | $105.70 | 5.14 M | $476.81 B |
| 11/11/2024 | $109.67 | $109.09 (-0.53%) | $110.61 | $108.93 | 4.94 M | $485.85 B |
| 11/08/2024 | $107.15 | $107.20 (0.05%) | $107.87 | $106.43 | 5.22 M | $477.43 B |
| 11/07/2024 | $106.10 | $107.63 (1.44%) | $107.74 | $105.59 | 8.36 M | $479.35 B |
| 11/06/2024 | $108.27 | $105.36 (-2.69%) | $108.75 | $105.03 | 12.04 M | $469.24 B |
| 11/05/2024 | $107.98 | $110.13 (1.99%) | $110.30 | $107.75 | 6.60 M | $490.48 B |
| 11/04/2024 | $110.19 | $109.72 (-0.43%) | $110.66 | $109.44 | 6.22 M | $488.66 B |
| 11/01/2024 | $112.88 | $111.94 (-0.83%) | $113.02 | $111.79 | 4.55 M | $498.54 B |
| 10/31/2024 | $110.21 | $111.95 (1.58%) | $112.16 | $109.63 | 8.46 M | $498.59 B |
| 10/30/2024 | $108.89 | $113.24 (3.99%) | $113.76 | $107.24 | 11.11 M | $504.33 B |
| 10/29/2024 | $111.62 | $111.98 (0.32%) | $113.27 | $111.15 | 8.24 M | $498.72 B |
| 10/28/2024 | $112.41 | $112.36 (-0.04%) | $112.72 | $111.67 | 5.36 M | $500.41 B |
| 10/25/2024 | $113.90 | $113.38 (-0.46%) | $114.19 | $113.10 | 4.59 M | $504.96 B |
| 10/24/2024 | $115.21 | $113.92 (-1.12%) | $115.26 | $113.91 | 4.50 M | $507.36 B |
| 10/23/2024 | $116.33 | $115.74 (-0.51%) | $116.44 | $114.95 | 3.22 M | $515.47 B |
| 10/22/2024 | $115.00 | $116.47 (1.28%) | $116.65 | $114.76 | 4.69 M | $518.72 B |
| 10/21/2024 | $117.95 | $117.33 (-0.53%) | $117.96 | $116.88 | 3.23 M | $522.55 B |
| 10/18/2024 | $117.76 | $118.09 (0.28%) | $118.27 | $117.14 | 3.19 M | $525.93 B |
| 10/17/2024 | $118.59 | $118.22 (-0.31%) | $119.07 | $118.12 | 3.00 M | $526.51 B |
| 10/16/2024 | $116.95 | $118.03 (0.92%) | $118.06 | $116.44 | 3.02 M | $525.67 B |
| 10/15/2024 | $118.99 | $117.81 (-0.99%) | $119.09 | $117.14 | 3.61 M | $524.69 B |