5 DAY PERFORMANCE
-0.59%
1 MONTH PERFORMANCE
+12.58%
3 MONTH PERFORMANCE
+20.10%
6 MONTH PERFORMANCE
+22.39%
YEAR-TO-DATE PERFORMANCE
+15.92%
1 YEAR PERFORMANCE
-28.64%
Novo Nordisk A/S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/02/2026 | $57.91 | $58.93 (1.76%) | $59.30 | $57.79 | 16.65 M | $261.99 B |
| 01/30/2026 | $59.27 | $59.43 (0.27%) | $59.91 | $58.59 | 12.09 M | $264.21 B |
| 01/29/2026 | $59.93 | $59.33 (-1%) | $59.93 | $58.80 | 15.84 M | $263.77 B |
| 01/28/2026 | $61.48 | $60.33 (-1.87%) | $61.56 | $59.99 | 16.24 M | $268.21 B |
| 01/27/2026 | $62.89 | $62.89 (0%) | $63.49 | $62.49 | 13.43 M | $279.59 B |
| 01/26/2026 | $62.88 | $63.98 (1.75%) | $64.00 | $62.68 | 20.11 M | $284.44 B |
| 01/23/2026 | $63.40 | $62.26 (-1.8%) | $64.16 | $62.03 | 28.01 M | $276.79 B |
| 01/22/2026 | $61.44 | $62.23 (1.29%) | $62.44 | $61.04 | 20.30 M | $276.66 B |
| 01/21/2026 | $60.01 | $59.32 (-1.15%) | $60.17 | $57.56 | 30.60 M | $263.72 B |
| 01/20/2026 | $60.22 | $60.68 (0.76%) | $62.18 | $59.96 | 30.42 M | $269.77 B |
| 01/16/2026 | $59.91 | $62.33 (4.04%) | $62.40 | $59.24 | 43.38 M | $277.11 B |
| 01/15/2026 | $57.79 | $57.12 (-1.16%) | $57.84 | $56.29 | 25.75 M | $253.94 B |
| 01/14/2026 | $58.84 | $58.91 (0.12%) | $59.75 | $58.34 | 16.34 M | $261.90 B |
| 01/13/2026 | $60.58 | $59.64 (-1.55%) | $60.63 | $59.14 | 16.91 M | $265.15 B |
| 01/12/2026 | $60.14 | $59.86 (-0.47%) | $60.30 | $59.10 | 19.31 M | $266.12 B |
| 01/09/2026 | $59.47 | $58.81 (-1.11%) | $60.64 | $58.78 | 29.06 M | $261.46 B |
| 01/08/2026 | $57.04 | $57.34 (0.53%) | $57.91 | $57.01 | 17.51 M | $254.92 B |
| 01/07/2026 | $56.85 | $56.57 (-0.49%) | $57.77 | $56.23 | 17.54 M | $251.50 B |
| 01/06/2026 | $57.18 | $56.26 (-1.61%) | $58.15 | $56.02 | 32.94 M | $250.12 B |
| 01/05/2026 | $53.92 | $55.11 (2.21%) | $55.42 | $53.36 | 30.03 M | $245.01 B |
| 01/02/2026 | $51.61 | $52.39 (1.51%) | $52.41 | $51.41 | 12.13 M | $232.91 B |
| 12/31/2025 | $51.05 | $50.88 (-0.33%) | $51.26 | $50.55 | 10.80 M | $226.20 B |
| 12/30/2025 | $51.52 | $51.22 (-0.58%) | $51.67 | $51.07 | 11.90 M | $227.71 B |
| 12/29/2025 | $51.56 | $51.47 (-0.17%) | $51.99 | $51.35 | 16.90 M | $228.82 B |
| 12/26/2025 | $53.02 | $52.40 (-1.17%) | $53.03 | $51.70 | 13.26 M | $232.96 B |
| 12/24/2025 | $52.85 | $52.56 (-0.55%) | $53.63 | $52.00 | 19.30 M | $233.67 B |
| 12/23/2025 | $52.67 | $51.61 (-2.01%) | $53.20 | $51.04 | 67.56 M | $229.45 B |
| 12/22/2025 | $47.75 | $48.10 (0.73%) | $48.22 | $47.59 | 16.06 M | $213.84 B |
| 12/19/2025 | $48.11 | $48.09 (-0.04%) | $48.80 | $47.98 | 10.93 M | $213.80 B |
| 12/18/2025 | $48.00 | $47.61 (-0.81%) | $48.31 | $47.52 | 8.30 M | $211.66 B |
| 12/17/2025 | $48.10 | $47.77 (-0.69%) | $48.75 | $47.73 | 10.34 M | $212.37 B |
| 12/16/2025 | $49.81 | $48.96 (-1.71%) | $49.97 | $48.41 | 14.15 M | $217.67 B |
| 12/15/2025 | $49.96 | $50.37 (0.82%) | $50.66 | $49.55 | 11.35 M | $223.93 B |
| 12/12/2025 | $50.53 | $50.18 (-0.69%) | $50.75 | $49.92 | 12.39 M | $223.09 B |
| 12/11/2025 | $49.96 | $50.29 (0.66%) | $50.54 | $49.59 | 15.60 M | $223.58 B |
| 12/10/2025 | $47.40 | $49.05 (3.48%) | $49.50 | $47.04 | 16.96 M | $218.07 B |
| 12/09/2025 | $46.22 | $46.36 (0.3%) | $46.79 | $46.08 | 10.25 M | $206.11 B |
| 12/08/2025 | $47.16 | $46.77 (-0.83%) | $47.17 | $46.35 | 14.87 M | $207.93 B |
| 12/05/2025 | $48.94 | $47.86 (-2.21%) | $49.12 | $47.83 | 15.33 M | $212.77 B |
| 12/04/2025 | $47.98 | $47.99 (0.02%) | $48.24 | $47.37 | 18.46 M | $213.35 B |
| 12/03/2025 | $47.63 | $47.57 (-0.13%) | $48.11 | $47.30 | 11.47 M | $211.49 B |
| 12/02/2025 | $47.86 | $47.43 (-0.9%) | $47.98 | $47.37 | 11.91 M | $210.86 B |
| 12/01/2025 | $48.93 | $48.43 (-1.02%) | $49.49 | $48.37 | 11.63 M | $215.31 B |
| 11/28/2025 | $49.13 | $49.35 (0.45%) | $49.71 | $48.35 | 15.48 M | $219.40 B |
| 11/26/2025 | $48.53 | $48.71 (0.37%) | $49.03 | $48.18 | 17.83 M | $216.55 B |
| 11/25/2025 | $45.98 | $47.06 (2.35%) | $47.21 | $45.94 | 30.46 M | $209.22 B |
| 11/24/2025 | $43.43 | $44.97 (3.55%) | $45.22 | $43.08 | 73.62 M | $199.93 B |
| 11/21/2025 | $47.02 | $47.63 (1.3%) | $48.15 | $46.69 | 18.99 M | $211.75 B |
| 11/20/2025 | $49.50 | $47.60 (-3.84%) | $49.53 | $47.48 | 15.25 M | $211.62 B |
| 11/19/2025 | $48.04 | $49.00 (2%) | $49.39 | $47.76 | 16.59 M | $217.84 B |
| 11/18/2025 | $47.60 | $47.55 (-0.11%) | $48.02 | $47.20 | 17.10 M | $211.40 B |
| 11/17/2025 | $47.91 | $48.46 (1.15%) | $49.19 | $47.72 | 13.52 M | $215.44 B |
| 11/14/2025 | $48.50 | $48.26 (-0.49%) | $48.91 | $48.03 | 12.51 M | $214.55 B |
| 11/13/2025 | $49.20 | $49.16 (-0.08%) | $50.09 | $48.91 | 18.88 M | $218.55 B |
| 11/12/2025 | $49.48 | $50.26 (1.58%) | $50.43 | $49.32 | 24.67 M | $223.44 B |
| 11/11/2025 | $47.07 | $49.15 (4.42%) | $49.43 | $47.05 | 27.71 M | $218.51 B |
| 11/10/2025 | $46.22 | $45.94 (-0.61%) | $46.37 | $45.57 | 14.41 M | $204.24 B |
| 11/07/2025 | $46.04 | $45.68 (-0.78%) | $46.27 | $45.15 | 19.98 M | $203.08 B |
| 11/06/2025 | $47.75 | $46.51 (-2.6%) | $49.56 | $46.29 | 43.75 M | $206.77 B |
| 11/05/2025 | $46.98 | $48.46 (3.15%) | $49.00 | $46.16 | 38.00 M | $215.44 B |
| 11/04/2025 | $47.96 | $48.25 (0.6%) | $49.90 | $47.76 | 28.63 M | $214.51 B |
| 11/03/2025 | $49.41 | $49.11 (-0.61%) | $49.51 | $48.57 | 11.15 M | $218.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
