-
5 DAY PERFORMANCE
+2.39% -
1 MONTH PERFORMANCE
-7.76% -
3 MONTH PERFORMANCE
-23.28% -
6 MONTH PERFORMANCE
-22.76% -
YEAR-TO-DATE PERFORMANCE
+1.58% -
1 YEAR PERFORMANCE
-0.35%
Novo Nordisk A/S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $103.91 | $105.06 (1.11%) | $106.24 | $103.86 | 5.68 M | $467.91 B |
| 11/21/2024 | $103.18 | $102.63 (-0.53%) | $103.22 | $101.51 | 6.19 M | $457.09 B |
| 11/20/2024 | $103.43 | $105.27 (1.78%) | $105.74 | $103.00 | 7.52 M | $468.85 B |
| 11/19/2024 | $101.18 | $102.63 (1.43%) | $103.12 | $101.14 | 5.78 M | $457.09 B |
| 11/18/2024 | $100.32 | $99.81 (-0.51%) | $101.00 | $99.42 | 8.79 M | $444.53 B |
| 11/15/2024 | $101.67 | $101.74 (0.07%) | $102.34 | $100.32 | 8.08 M | $453.12 B |
| 11/14/2024 | $106.83 | $105.32 (-1.41%) | $107.00 | $105.00 | 4.47 M | $469.07 B |
| 11/13/2024 | $106.88 | $106.91 (0.03%) | $107.79 | $106.55 | 3.16 M | $477.40 B |
| 11/12/2024 | $106.81 | $107.06 (0.23%) | $107.61 | $105.70 | 5.14 M | $478.07 B |
| 11/11/2024 | $109.67 | $109.09 (-0.53%) | $110.61 | $108.93 | 4.94 M | $487.14 B |
| 11/08/2024 | $107.15 | $107.20 (0.05%) | $107.87 | $106.43 | 5.22 M | $477.87 B |
| 11/07/2024 | $106.10 | $107.63 (1.44%) | $107.74 | $105.59 | 8.36 M | $479.78 B |
| 11/06/2024 | $108.27 | $105.36 (-2.69%) | $108.75 | $105.03 | 12.04 M | $469.66 B |
| 11/05/2024 | $107.98 | $110.13 (1.99%) | $110.30 | $107.75 | 6.60 M | $490.93 B |
| 11/04/2024 | $110.19 | $109.72 (-0.43%) | $110.66 | $109.44 | 6.22 M | $489.10 B |
| 11/01/2024 | $112.88 | $111.94 (-0.83%) | $113.02 | $111.79 | 4.55 M | $498.99 B |
| 10/31/2024 | $110.21 | $111.95 (1.58%) | $112.16 | $109.63 | 8.46 M | $499.04 B |
| 10/30/2024 | $108.89 | $113.24 (3.99%) | $113.76 | $107.24 | 11.11 M | $504.79 B |
| 10/29/2024 | $111.62 | $111.98 (0.32%) | $113.27 | $111.15 | 8.24 M | $499.17 B |
| 10/28/2024 | $112.41 | $112.36 (-0.04%) | $112.72 | $111.67 | 5.36 M | $500.87 B |
| 10/25/2024 | $113.90 | $113.38 (-0.46%) | $114.19 | $113.10 | 4.59 M | $505.41 B |
| 10/24/2024 | $115.21 | $113.92 (-1.12%) | $115.26 | $113.91 | 4.50 M | $507.82 B |
| 10/23/2024 | $116.33 | $115.74 (-0.51%) | $116.44 | $114.95 | 3.22 M | $515.93 B |
| 10/22/2024 | $115.00 | $116.47 (1.28%) | $116.65 | $114.76 | 4.69 M | $519.19 B |
| 10/21/2024 | $117.95 | $117.33 (-0.53%) | $117.96 | $116.88 | 3.23 M | $523.02 B |
| 10/18/2024 | $117.76 | $118.09 (0.28%) | $118.27 | $117.14 | 3.19 M | $526.41 B |
| 10/17/2024 | $118.59 | $118.22 (-0.31%) | $119.07 | $118.12 | 3.00 M | $526.99 B |
| 10/16/2024 | $116.95 | $118.03 (0.92%) | $118.06 | $116.44 | 3.02 M | $526.14 B |
| 10/15/2024 | $118.99 | $117.81 (-0.99%) | $119.09 | $117.14 | 3.61 M | $525.16 B |
| 10/14/2024 | $119.60 | $119.78 (0.15%) | $120.47 | $119.55 | 2.48 M | $533.94 B |
| 10/11/2024 | $119.92 | $120.04 (0.1%) | $120.56 | $119.48 | 4.12 M | $535.10 B |
| 10/10/2024 | $117.98 | $117.53 (-0.38%) | $118.44 | $117.12 | 2.91 M | $523.91 B |
| 10/09/2024 | $116.54 | $117.00 (0.39%) | $117.16 | $115.82 | 3.97 M | $521.55 B |
| 10/08/2024 | $117.44 | $117.20 (-0.2%) | $117.89 | $116.59 | 3.81 M | $522.44 B |
| 10/07/2024 | $117.14 | $117.77 (0.54%) | $118.55 | $117.02 | 4.25 M | $524.98 B |
| 10/04/2024 | $114.24 | $115.12 (0.77%) | $115.16 | $113.79 | 6.31 M | $513.17 B |
| 10/03/2024 | $116.24 | $115.08 (-1%) | $116.33 | $115.03 | 4.32 M | $512.99 B |
| 10/02/2024 | $116.68 | $116.48 (-0.17%) | $116.79 | $115.40 | 5.96 M | $519.23 B |
| 10/01/2024 | $118.79 | $118.01 (-0.66%) | $118.92 | $117.32 | 3.98 M | $526.05 B |
| 09/30/2024 | $117.59 | $119.07 (1.26%) | $119.12 | $117.49 | 6.86 M | $530.78 B |
| 09/27/2024 | $120.55 | $120.76 (0.17%) | $121.34 | $119.15 | 9.66 M | $538.31 B |
| 09/26/2024 | $125.60 | $124.30 (-1.04%) | $125.62 | $123.98 | 4.37 M | $554.09 B |
| 09/25/2024 | $127.37 | $126.95 (-0.33%) | $127.61 | $126.40 | 2.94 M | $565.91 B |
| 09/24/2024 | $124.32 | $125.44 (0.9%) | $126.66 | $123.77 | 4.97 M | $559.17 B |
| 09/23/2024 | $124.00 | $123.70 (-0.24%) | $125.27 | $122.94 | 7.07 M | $551.42 B |
| 09/20/2024 | $129.10 | $127.51 (-1.23%) | $129.48 | $126.13 | 9.68 M | $568.40 B |
| 09/19/2024 | $134.66 | $134.88 (0.16%) | $135.20 | $133.63 | 2.65 M | $601.25 B |
| 09/18/2024 | $132.83 | $132.06 (-0.58%) | $133.27 | $131.30 | 2.85 M | $588.68 B |
| 09/17/2024 | $133.60 | $132.00 (-1.2%) | $135.16 | $131.80 | 3.52 M | $588.42 B |
| 09/16/2024 | $138.06 | $136.90 (-0.84%) | $138.22 | $136.77 | 1.78 M | $610.26 B |
| 09/13/2024 | $136.86 | $137.00 (0.1%) | $137.89 | $136.37 | 2.38 M | $610.70 B |
| 09/12/2024 | $135.24 | $136.66 (1.05%) | $136.97 | $134.65 | 2.17 M | $609.19 B |
| 09/11/2024 | $133.14 | $135.23 (1.57%) | $135.82 | $130.98 | 3.93 M | $602.81 B |
| 09/10/2024 | $129.23 | $129.78 (0.43%) | $130.12 | $128.40 | 2.25 M | $578.52 B |
| 09/09/2024 | $132.03 | $131.91 (-0.09%) | $132.94 | $130.91 | 1.88 M | $588.02 B |
| 09/06/2024 | $133.76 | $131.14 (-1.96%) | $134.16 | $130.57 | 2.59 M | $584.58 B |
| 09/05/2024 | $132.01 | $130.89 (-0.85%) | $132.66 | $130.53 | 2.88 M | $583.47 B |
| 09/04/2024 | $134.04 | $134.53 (0.37%) | $134.91 | $133.63 | 1.81 M | $599.69 B |
| 09/03/2024 | $138.56 | $136.26 (-1.66%) | $138.62 | $135.83 | 2.31 M | $607.41 B |
| 08/30/2024 | $138.21 | $139.16 (0.69%) | $139.74 | $137.85 | 2.72 M | $620.33 B |
| 08/29/2024 | $136.47 | $137.52 (0.77%) | $137.88 | $135.74 | 2.75 M | $613.02 B |
| 08/28/2024 | $134.66 | $134.48 (-0.13%) | $135.17 | $134.10 | 2.77 M | $599.47 B |
| 08/27/2024 | $133.91 | $135.18 (0.95%) | $135.50 | $133.77 | 2.12 M | $602.59 B |
| 08/26/2024 | $135.24 | $135.30 (0.04%) | $135.72 | $134.62 | 1.78 M | $603.13 B |