-
5 DAY PERFORMANCE
-6.22% -
1 MONTH PERFORMANCE
-14.44% -
3 MONTH PERFORMANCE
-16.59% -
6 MONTH PERFORMANCE
-7.27% -
YEAR-TO-DATE PERFORMANCE
+15.09% -
1 YEAR PERFORMANCE
+30.92%
Novo Nordisk A/S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $117.59 | $119.07 (1.26%) | $119.12 | $117.49 | 6.75 M | $530.78 B |
| 09/27/2024 | $120.55 | $120.76 (0.17%) | $121.34 | $119.15 | 9.66 M | $538.31 B |
| 09/26/2024 | $125.60 | $124.30 (-1.04%) | $125.62 | $123.98 | 4.37 M | $554.09 B |
| 09/25/2024 | $127.37 | $126.95 (-0.33%) | $127.61 | $126.40 | 2.94 M | $565.91 B |
| 09/24/2024 | $124.32 | $125.44 (0.9%) | $126.66 | $123.77 | 4.97 M | $559.17 B |
| 09/23/2024 | $124.00 | $123.70 (-0.24%) | $125.27 | $122.94 | 7.07 M | $551.42 B |
| 09/20/2024 | $129.10 | $127.51 (-1.23%) | $129.48 | $126.13 | 9.68 M | $568.40 B |
| 09/19/2024 | $134.66 | $134.88 (0.16%) | $135.20 | $133.63 | 2.65 M | $601.25 B |
| 09/18/2024 | $132.83 | $132.06 (-0.58%) | $133.27 | $131.30 | 2.85 M | $588.68 B |
| 09/17/2024 | $133.60 | $132.00 (-1.2%) | $135.16 | $131.80 | 3.52 M | $588.42 B |
| 09/16/2024 | $138.06 | $136.90 (-0.84%) | $138.22 | $136.77 | 1.78 M | $610.26 B |
| 09/13/2024 | $136.86 | $137.00 (0.1%) | $137.89 | $136.37 | 2.38 M | $610.70 B |
| 09/12/2024 | $135.24 | $136.66 (1.05%) | $136.97 | $134.65 | 2.17 M | $609.19 B |
| 09/11/2024 | $133.14 | $135.23 (1.57%) | $135.82 | $130.98 | 3.93 M | $602.81 B |
| 09/10/2024 | $129.23 | $129.78 (0.43%) | $130.12 | $128.40 | 2.25 M | $578.52 B |
| 09/09/2024 | $132.03 | $131.91 (-0.09%) | $132.94 | $130.91 | 1.88 M | $588.02 B |
| 09/06/2024 | $133.76 | $131.14 (-1.96%) | $134.16 | $130.57 | 2.59 M | $584.58 B |
| 09/05/2024 | $132.01 | $130.89 (-0.85%) | $132.66 | $130.53 | 2.88 M | $583.47 B |
| 09/04/2024 | $134.04 | $134.53 (0.37%) | $134.91 | $133.63 | 1.81 M | $599.69 B |
| 09/03/2024 | $138.56 | $136.26 (-1.66%) | $138.62 | $135.83 | 2.31 M | $607.41 B |
| 08/30/2024 | $138.21 | $139.16 (0.69%) | $139.74 | $137.85 | 2.72 M | $620.33 B |
| 08/29/2024 | $136.47 | $137.52 (0.77%) | $137.88 | $135.74 | 2.75 M | $613.02 B |
| 08/28/2024 | $134.66 | $134.48 (-0.13%) | $135.17 | $134.10 | 2.77 M | $599.47 B |
| 08/27/2024 | $133.91 | $135.18 (0.95%) | $135.50 | $133.77 | 2.12 M | $602.59 B |
| 08/26/2024 | $135.24 | $135.30 (0.04%) | $135.72 | $134.62 | 1.78 M | $603.13 B |
| 08/23/2024 | $136.57 | $136.97 (0.29%) | $137.15 | $135.92 | 2.11 M | $610.57 B |
| 08/22/2024 | $137.33 | $136.88 (-0.33%) | $138.49 | $136.11 | 2.72 M | $610.17 B |
| 08/21/2024 | $135.35 | $134.96 (-0.29%) | $135.57 | $133.38 | 2.41 M | $601.61 B |
| 08/20/2024 | $135.19 | $135.81 (0.46%) | $136.34 | $134.54 | 2.11 M | $605.40 B |
| 08/19/2024 | $135.07 | $135.25 (0.13%) | $136.13 | $134.95 | 1.68 M | $602.90 B |
| 08/16/2024 | $135.40 | $134.89 (-0.38%) | $135.67 | $134.66 | 2.11 M | $601.30 B |
| 08/15/2024 | $136.61 | $137.57 (0.7%) | $137.69 | $135.54 | 2.92 M | $613.25 B |
| 08/14/2024 | $132.70 | $134.42 (1.3%) | $134.85 | $132.24 | 1.97 M | $599.20 B |
| 08/13/2024 | $131.56 | $133.57 (1.53%) | $134.25 | $131.56 | 3.34 M | $595.41 B |
| 08/12/2024 | $131.57 | $129.89 (-1.28%) | $132.03 | $129.55 | 3.60 M | $579.01 B |
| 08/09/2024 | $130.44 | $133.47 (2.32%) | $134.65 | $130.21 | 7.50 M | $594.97 B |
| 08/08/2024 | $125.89 | $128.17 (1.81%) | $128.34 | $123.21 | 10.28 M | $571.34 B |
| 08/07/2024 | $122.69 | $119.23 (-2.82%) | $123.62 | $118.80 | 13.90 M | $531.49 B |
| 08/06/2024 | $128.75 | $130.12 (1.06%) | $131.27 | $128.28 | 6.99 M | $580.04 B |
| 08/05/2024 | $123.89 | $126.00 (1.7%) | $127.42 | $122.73 | 5.89 M | $561.67 B |
| 08/02/2024 | $129.78 | $127.49 (-1.76%) | $130.13 | $126.85 | 4.77 M | $568.55 B |
| 08/01/2024 | $132.05 | $132.46 (0.31%) | $134.34 | $131.10 | 3.67 M | $590.72 B |
| 07/31/2024 | $132.75 | $132.63 (-0.09%) | $132.89 | $131.64 | 3.58 M | $591.48 B |
| 07/30/2024 | $131.10 | $129.23 (-1.43%) | $131.67 | $127.59 | 4.39 M | $576.31 B |
| 07/29/2024 | $128.01 | $128.05 (0.03%) | $129.53 | $127.38 | 3.09 M | $571.05 B |
| 07/26/2024 | $126.86 | $126.73 (-0.1%) | $128.26 | $126.36 | 3.18 M | $565.17 B |
| 07/25/2024 | $129.10 | $127.86 (-0.96%) | $129.98 | $126.35 | 5.33 M | $570.20 B |
| 07/24/2024 | $132.50 | $131.60 (-0.68%) | $132.90 | $130.92 | 2.66 M | $586.88 B |
| 07/23/2024 | $133.56 | $133.28 (-0.21%) | $134.67 | $133.02 | 2.38 M | $594.38 B |
| 07/22/2024 | $132.00 | $133.18 (0.89%) | $133.26 | $131.85 | 3.72 M | $593.93 B |
| 07/19/2024 | $132.61 | $131.54 (-0.81%) | $133.50 | $131.30 | 4.32 M | $586.62 B |
| 07/18/2024 | $134.94 | $129.99 (-3.67%) | $134.97 | $126.83 | 9.76 M | $579.70 B |
| 07/17/2024 | $136.41 | $135.42 (-0.73%) | $136.62 | $134.43 | 6.70 M | $603.92 B |
| 07/16/2024 | $142.00 | $140.87 (-0.8%) | $142.23 | $140.61 | 2.22 M | $628.22 B |
| 07/15/2024 | $143.25 | $141.39 (-1.3%) | $143.49 | $141.07 | 2.43 M | $630.54 B |
| 07/12/2024 | $141.75 | $142.08 (0.23%) | $143.49 | $141.63 | 2.88 M | $633.62 B |
| 07/11/2024 | $142.27 | $139.79 (-1.74%) | $142.53 | $138.80 | 3.84 M | $623.41 B |
| 07/10/2024 | $139.85 | $142.74 (2.07%) | $142.79 | $139.68 | 3.05 M | $636.56 B |
| 07/09/2024 | $140.75 | $140.43 (-0.23%) | $141.29 | $139.07 | 4.58 M | $626.26 B |
| 07/08/2024 | $142.28 | $143.07 (0.56%) | $143.69 | $142.18 | 2.91 M | $638.03 B |
| 07/05/2024 | $140.41 | $142.37 (1.4%) | $142.86 | $140.35 | 3.66 M | $634.91 B |
| 07/03/2024 | $141.34 | $138.87 (-1.75%) | $141.52 | $136.01 | 7.46 M | $619.30 B |
| 07/02/2024 | $141.69 | $142.98 (0.91%) | $143.37 | $139.03 | 6.59 M | $637.63 B |
| 07/01/2024 | $143.59 | $145.42 (1.27%) | $145.99 | $143.56 | 3.44 M | $648.52 B |