5 DAY PERFORMANCE
+1.32%
1 MONTH PERFORMANCE
+2.67%
3 MONTH PERFORMANCE
+4.73%
6 MONTH PERFORMANCE
+10.87%
YEAR-TO-DATE PERFORMANCE
+3.16%
1 YEAR PERFORMANCE
+2.67%
Nuveen AMT-Free Municipal Credit Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $12.98 | $13.06 (0.62%) | $13.07 | $12.94 | 710.87 K | $2.79 B |
| 02/05/2026 | $12.92 | $12.97 (0.39%) | $12.97 | $12.88 | 638.10 K | $2.77 B |
| 02/04/2026 | $12.87 | $12.89 (0.16%) | $12.96 | $12.79 | 571.70 K | $2.75 B |
| 02/03/2026 | $12.91 | $12.87 (-0.31%) | $12.97 | $12.85 | 628.70 K | $2.75 B |
| 02/02/2026 | $12.88 | $12.89 (0.08%) | $12.92 | $12.83 | 774.40 K | $2.75 B |
| 01/30/2026 | $12.78 | $12.85 (0.55%) | $12.85 | $12.76 | 546.73 K | $2.74 B |
| 01/29/2026 | $12.79 | $12.78 (-0.08%) | $12.79 | $12.71 | 501.03 K | $2.73 B |
| 01/28/2026 | $12.68 | $12.78 (0.79%) | $12.78 | $12.67 | 495.41 K | $2.73 B |
| 01/27/2026 | $12.55 | $12.67 (0.96%) | $12.67 | $12.53 | 531.28 K | $2.71 B |
| 01/26/2026 | $12.68 | $12.55 (-1.03%) | $12.71 | $12.55 | 703.51 K | $2.68 B |
| 01/23/2026 | $12.63 | $12.64 (0.08%) | $12.66 | $12.59 | 734.43 K | $2.70 B |
| 01/22/2026 | $12.73 | $12.62 (-0.86%) | $12.73 | $12.61 | 553.00 K | $2.69 B |
| 01/21/2026 | $12.82 | $12.69 (-1.01%) | $12.82 | $12.61 | 1.07 M | $2.71 B |
| 01/20/2026 | $12.79 | $12.82 (0.23%) | $12.82 | $12.74 | 626.02 K | $2.74 B |
| 01/16/2026 | $12.80 | $12.83 (0.23%) | $12.83 | $12.75 | 527.50 K | $2.74 B |
| 01/15/2026 | $12.84 | $12.80 (-0.31%) | $12.84 | $12.76 | 602.90 K | $2.73 B |
| 01/14/2026 | $12.80 | $12.93 (1.02%) | $12.93 | $12.77 | 849.10 K | $2.76 B |
| 01/13/2026 | $12.80 | $12.78 (-0.16%) | $12.80 | $12.72 | 717.90 K | $2.73 B |
| 01/12/2026 | $12.74 | $12.80 (0.47%) | $12.80 | $12.71 | 684.40 K | $2.73 B |
| 01/09/2026 | $12.73 | $12.75 (0.16%) | $12.76 | $12.71 | 579.11 K | $2.72 B |
| 01/08/2026 | $12.72 | $12.69 (-0.24%) | $12.72 | $12.69 | 741.10 K | $2.71 B |
| 01/07/2026 | $12.68 | $12.72 (0.32%) | $12.73 | $12.66 | 636.70 K | $2.72 B |
| 01/06/2026 | $12.65 | $12.64 (-0.08%) | $12.65 | $12.60 | 563.64 K | $2.70 B |
| 01/05/2026 | $12.63 | $12.64 (0.08%) | $12.67 | $12.55 | 1.00 M | $2.70 B |
| 01/02/2026 | $12.68 | $12.67 (-0.08%) | $12.68 | $12.63 | 499.40 K | $2.71 B |
| 12/31/2025 | $12.70 | $12.66 (-0.31%) | $12.70 | $12.60 | 716.10 K | $2.70 B |
| 12/30/2025 | $12.54 | $12.66 (0.96%) | $12.66 | $12.54 | 888.92 K | $2.70 B |
| 12/29/2025 | $12.53 | $12.51 (-0.16%) | $12.56 | $12.46 | 1.34 M | $2.67 B |
| 12/26/2025 | $12.54 | $12.53 (-0.08%) | $12.55 | $12.50 | 897.22 K | $2.68 B |
| 12/24/2025 | $12.53 | $12.54 (0.08%) | $12.54 | $12.50 | 433.92 K | $2.68 B |
| 12/23/2025 | $12.46 | $12.48 (0.16%) | $12.53 | $12.42 | 950.72 K | $2.66 B |
| 12/22/2025 | $12.54 | $12.50 (-0.32%) | $12.54 | $12.45 | 618.43 K | $2.67 B |
| 12/19/2025 | $12.57 | $12.49 (-0.64%) | $12.58 | $12.49 | 575.40 K | $2.67 B |
| 12/18/2025 | $12.59 | $12.53 (-0.48%) | $12.64 | $12.53 | 611.52 K | $2.68 B |
| 12/17/2025 | $12.57 | $12.56 (-0.08%) | $12.60 | $12.52 | 643.90 K | $2.68 B |
| 12/16/2025 | $12.60 | $12.53 (-0.56%) | $12.60 | $12.52 | 726.94 K | $2.68 B |
| 12/15/2025 | $12.68 | $12.59 (-0.71%) | $12.68 | $12.59 | 571.90 K | $2.69 B |
| 12/12/2025 | $12.72 | $12.72 (0%) | $12.75 | $12.68 | 602.21 K | $2.72 B |
| 12/11/2025 | $12.76 | $12.76 (0%) | $12.79 | $12.73 | 788.70 K | $2.72 B |
| 12/10/2025 | $12.68 | $12.73 (0.39%) | $12.74 | $12.65 | 885.70 K | $2.72 B |
| 12/09/2025 | $12.70 | $12.65 (-0.39%) | $12.73 | $12.65 | 511.90 K | $2.70 B |
| 12/08/2025 | $12.71 | $12.67 (-0.31%) | $12.71 | $12.61 | 565.21 K | $2.71 B |
| 12/05/2025 | $12.71 | $12.70 (-0.08%) | $12.73 | $12.65 | 609.90 K | $2.71 B |
| 12/04/2025 | $12.72 | $12.70 (-0.16%) | $12.73 | $12.68 | 899.61 K | $2.71 B |
| 12/03/2025 | $12.65 | $12.68 (0.24%) | $12.69 | $12.58 | 690.94 K | $2.71 B |
| 12/02/2025 | $12.61 | $12.62 (0.08%) | $12.65 | $12.54 | 955.20 K | $2.69 B |
| 12/01/2025 | $12.64 | $12.61 (-0.24%) | $12.65 | $12.54 | 903.24 K | $2.69 B |
| 11/28/2025 | $12.65 | $12.70 (0.4%) | $12.70 | $12.62 | 435.30 K | $2.71 B |
| 11/26/2025 | $12.61 | $12.64 (0.24%) | $12.66 | $12.60 | 484.94 K | $2.70 B |
| 11/25/2025 | $12.60 | $12.64 (0.32%) | $12.66 | $12.59 | 680.20 K | $2.70 B |
| 11/24/2025 | $12.57 | $12.62 (0.4%) | $12.63 | $12.57 | 441.74 K | $2.69 B |
| 11/21/2025 | $12.53 | $12.57 (0.32%) | $12.62 | $12.46 | 613.93 K | $2.68 B |
| 11/20/2025 | $12.57 | $12.53 (-0.32%) | $12.58 | $12.50 | 370.81 K | $2.68 B |
| 11/19/2025 | $12.57 | $12.53 (-0.32%) | $12.57 | $12.52 | 389.54 K | $2.68 B |
| 11/18/2025 | $12.55 | $12.57 (0.16%) | $12.58 | $12.55 | 537.40 K | $2.68 B |
| 11/17/2025 | $12.58 | $12.54 (-0.32%) | $12.59 | $12.51 | 463.15 K | $2.68 B |
| 11/14/2025 | $12.56 | $12.58 (0.16%) | $12.62 | $12.50 | 539.20 K | $2.69 B |
| 11/13/2025 | $12.67 | $12.64 (-0.24%) | $12.68 | $12.62 | 456.80 K | $2.70 B |
| 11/12/2025 | $12.71 | $12.66 (-0.39%) | $12.74 | $12.63 | 595.60 K | $2.70 B |
| 11/11/2025 | $12.57 | $12.72 (1.19%) | $12.72 | $12.54 | 763.50 K | $2.72 B |
| 11/10/2025 | $12.52 | $12.51 (-0.08%) | $12.55 | $12.47 | 449.41 K | $2.67 B |
| 11/07/2025 | $12.52 | $12.47 (-0.4%) | $12.52 | $12.41 | 977.11 K | $2.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
