5 DAY PERFORMANCE
+0.91%
1 MONTH PERFORMANCE
-0.14%
3 MONTH PERFORMANCE
+1.84%
6 MONTH PERFORMANCE
+5.26%
YEAR-TO-DATE PERFORMANCE
+0.77%
1 YEAR PERFORMANCE
+3.15%
Nuveen AMT-Free Municipal Value Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $14.42 | $14.44 (0.14%) | $14.50 | $14.40 | 46.19 K | $259.22 M |
| 02/26/2026 | $14.43 | $14.40 (-0.21%) | $14.47 | $14.40 | 21.53 K | $258.50 M |
| 02/25/2026 | $14.41 | $14.42 (0.07%) | $14.45 | $14.39 | 46.20 K | $258.86 M |
| 02/24/2026 | $14.34 | $14.41 (0.49%) | $14.43 | $14.30 | 58.00 K | $258.68 M |
| 02/23/2026 | $14.34 | $14.29 (-0.35%) | $14.42 | $14.29 | 23.90 K | $256.52 M |
| 02/20/2026 | $14.32 | $14.34 (0.14%) | $14.36 | $14.31 | 31.44 K | $257.42 M |
| 02/19/2026 | $14.40 | $14.31 (-0.63%) | $14.48 | $14.31 | 15.24 K | $256.88 M |
| 02/18/2026 | $14.46 | $14.42 (-0.28%) | $14.49 | $14.36 | 65.93 K | $258.86 M |
| 02/17/2026 | $14.49 | $14.46 (-0.21%) | $14.50 | $14.37 | 42.40 K | $259.58 M |
| 02/13/2026 | $14.47 | $14.43 (-0.28%) | $14.50 | $14.43 | 40.80 K | $259.04 M |
| 02/12/2026 | $14.55 | $14.56 (0.07%) | $14.58 | $14.48 | 20.34 K | $261.37 M |
| 02/11/2026 | $14.59 | $14.55 (-0.27%) | $14.59 | $14.51 | 22.10 K | $261.19 M |
| 02/10/2026 | $14.53 | $14.54 (0.07%) | $14.62 | $14.50 | 54.55 K | $261.01 M |
| 02/09/2026 | $14.51 | $14.55 (0.28%) | $14.57 | $14.47 | 39.40 K | $261.19 M |
| 02/06/2026 | $14.47 | $14.47 (0%) | $14.56 | $14.47 | 19.10 K | $259.76 M |
| 02/05/2026 | $14.49 | $14.52 (0.21%) | $14.52 | $14.47 | 11.23 K | $260.65 M |
| 02/04/2026 | $14.53 | $14.46 (-0.48%) | $14.57 | $14.46 | 44.75 K | $259.58 M |
| 02/03/2026 | $14.49 | $14.57 (0.55%) | $14.60 | $14.41 | 49.00 K | $261.55 M |
| 02/02/2026 | $14.51 | $14.54 (0.21%) | $14.55 | $14.45 | 15.80 K | $261.01 M |
| 01/30/2026 | $14.42 | $14.50 (0.55%) | $14.51 | $14.42 | 33.20 K | $260.29 M |
| 01/29/2026 | $14.38 | $14.48 (0.7%) | $14.50 | $14.38 | 38.60 K | $259.94 M |
| 01/28/2026 | $14.33 | $14.44 (0.77%) | $14.51 | $14.33 | 33.00 K | $259.22 M |
| 01/27/2026 | $14.29 | $14.33 (0.28%) | $14.40 | $14.24 | 41.92 K | $257.24 M |
| 01/26/2026 | $14.29 | $14.27 (-0.14%) | $14.39 | $14.23 | 29.95 K | $256.17 M |
| 01/23/2026 | $14.25 | $14.25 (0%) | $14.30 | $14.24 | 23.43 K | $255.81 M |
| 01/22/2026 | $14.28 | $14.25 (-0.21%) | $14.31 | $14.22 | 53.81 K | $255.81 M |
| 01/21/2026 | $14.28 | $14.27 (-0.07%) | $14.34 | $14.21 | 27.84 K | $256.17 M |
| 01/20/2026 | $14.33 | $14.29 (-0.28%) | $14.38 | $14.29 | 21.00 K | $256.52 M |
| 01/16/2026 | $14.40 | $14.37 (-0.21%) | $14.42 | $14.34 | 40.20 K | $257.96 M |
| 01/15/2026 | $14.46 | $14.39 (-0.48%) | $14.49 | $14.39 | 32.40 K | $258.32 M |
| 01/14/2026 | $14.43 | $14.47 (0.28%) | $14.50 | $14.42 | 33.80 K | $259.76 M |
| 01/13/2026 | $14.49 | $14.44 (-0.35%) | $14.55 | $14.43 | 34.93 K | $259.22 M |
| 01/12/2026 | $14.43 | $14.50 (0.49%) | $14.53 | $14.43 | 18.51 K | $260.29 M |
| 01/09/2026 | $14.49 | $14.43 (-0.41%) | $14.52 | $14.38 | 28.83 K | $259.04 M |
| 01/08/2026 | $14.42 | $14.43 (0.07%) | $14.44 | $14.37 | 45.80 K | $259.04 M |
| 01/07/2026 | $14.38 | $14.40 (0.14%) | $14.43 | $14.35 | 59.70 K | $258.50 M |
| 01/06/2026 | $14.39 | $14.33 (-0.42%) | $14.41 | $14.33 | 39.41 K | $257.24 M |
| 01/05/2026 | $14.37 | $14.35 (-0.14%) | $14.43 | $14.30 | 18.11 K | $257.60 M |
| 01/02/2026 | $14.39 | $14.35 (-0.28%) | $14.43 | $14.32 | 8.40 K | $257.60 M |
| 12/31/2025 | $14.41 | $14.31 (-0.69%) | $14.42 | $14.31 | 50.40 K | $256.88 M |
| 12/30/2025 | $14.34 | $14.38 (0.28%) | $14.38 | $14.28 | 47.20 K | $258.14 M |
| 12/29/2025 | $14.38 | $14.35 (-0.21%) | $14.39 | $14.27 | 39.30 K | $257.60 M |
| 12/26/2025 | $14.30 | $14.38 (0.56%) | $14.39 | $14.30 | 17.50 K | $258.14 M |
| 12/24/2025 | $14.38 | $14.31 (-0.49%) | $14.43 | $14.24 | 39.20 K | $256.88 M |
| 12/23/2025 | $14.35 | $14.41 (0.42%) | $14.41 | $14.31 | 37.20 K | $258.68 M |
| 12/22/2025 | $14.31 | $14.35 (0.28%) | $14.39 | $14.31 | 44.72 K | $257.60 M |
| 12/19/2025 | $14.31 | $14.37 (0.42%) | $14.40 | $14.23 | 42.55 K | $257.96 M |
| 12/18/2025 | $14.23 | $14.31 (0.56%) | $14.39 | $14.23 | 22.24 K | $256.88 M |
| 12/17/2025 | $14.16 | $14.21 (0.35%) | $14.29 | $14.15 | 41.30 K | $255.09 M |
| 12/16/2025 | $14.24 | $14.17 (-0.49%) | $14.34 | $14.17 | 33.51 K | $254.37 M |
| 12/15/2025 | $14.35 | $14.26 (-0.63%) | $14.35 | $14.24 | 23.50 K | $255.99 M |
| 12/12/2025 | $14.35 | $14.35 (0%) | $14.44 | $14.33 | 38.90 K | $257.60 M |
| 12/11/2025 | $14.39 | $14.38 (-0.07%) | $14.39 | $14.32 | 14.64 K | $258.14 M |
| 12/10/2025 | $14.35 | $14.35 (0%) | $14.44 | $14.28 | 42.20 K | $257.60 M |
| 12/09/2025 | $14.36 | $14.37 (0.07%) | $14.39 | $14.33 | 25.83 K | $257.96 M |
| 12/08/2025 | $14.33 | $14.36 (0.21%) | $14.36 | $14.32 | 32.14 K | $257.78 M |
| 12/05/2025 | $14.34 | $14.33 (-0.07%) | $14.35 | $14.28 | 100.42 K | $257.24 M |
| 12/04/2025 | $14.27 | $14.30 (0.21%) | $14.30 | $14.22 | 58.20 K | $256.70 M |
| 12/03/2025 | $14.18 | $14.22 (0.28%) | $14.22 | $14.14 | 66.43 K | $255.27 M |
| 12/02/2025 | $14.15 | $14.16 (0.07%) | $14.18 | $14.12 | 75.92 K | $254.19 M |
| 12/01/2025 | $14.16 | $14.15 (-0.07%) | $14.18 | $14.14 | 25.50 K | $254.01 M |
| 11/28/2025 | $14.13 | $14.16 (0.21%) | $14.17 | $14.12 | 21.50 K | $254.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
