5 DAY PERFORMANCE
+2.47%
1 MONTH PERFORMANCE
+3.24%
3 MONTH PERFORMANCE
-1.93%
6 MONTH PERFORMANCE
-2.49%
YEAR-TO-DATE PERFORMANCE
-4.33%
1 YEAR PERFORMANCE
-4.80%
Nuveen AMT-Free Municipal Value Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $13.46 | $13.74 (2.08%) | $14.05 | $13.46 | 269.13 K | $246.65 M |
| 10/29/2026 | $13.31 | $13.49 (1.35%) | $13.49 | $13.30 | 42.10 K | $242.16 M |
| 10/28/2026 | $13.40 | $13.33 (-0.52%) | $13.40 | $13.31 | 63.00 K | $239.29 M |
| 10/27/2026 | $13.38 | $13.36 (-0.15%) | $13.53 | $13.36 | 71.03 K | $239.83 M |
| 10/26/2026 | $13.44 | $13.48 (0.3%) | $13.48 | $13.26 | 43.60 K | $241.98 M |
| 10/23/2026 | $13.50 | $13.36 (-1.04%) | $13.50 | $13.19 | 81.02 K | $239.83 M |
| 10/22/2026 | $13.51 | $13.49 (-0.15%) | $13.62 | $13.41 | 82.50 K | $242.16 M |
| 10/21/2026 | $13.48 | $13.49 (0.07%) | $13.60 | $13.43 | 123.70 K | $242.16 M |
| 10/20/2026 | $13.35 | $13.45 (0.75%) | $13.46 | $13.25 | 93.35 K | $241.45 M |
| 10/19/2026 | $13.33 | $13.29 (-0.3%) | $13.34 | $13.18 | 84.20 K | $238.57 M |
| 10/16/2026 | $13.19 | $13.27 (0.61%) | $13.34 | $13.12 | 109.51 K | $238.21 M |
| 10/15/2026 | $13.03 | $13.20 (1.3%) | $13.22 | $13.01 | 126.11 K | $236.96 M |
| 10/14/2026 | $12.93 | $13.03 (0.77%) | $13.08 | $12.87 | 116.83 K | $233.91 M |
| 10/13/2026 | $13.17 | $13.01 (-1.21%) | $13.21 | $12.98 | 79.72 K | $233.55 M |
| 10/12/2026 | $13.20 | $13.07 (-0.98%) | $13.21 | $13.01 | 28.70 K | $234.62 M |
| 10/09/2026 | $12.96 | $13.12 (1.23%) | $13.18 | $12.96 | 49.50 K | $235.52 M |
| 10/08/2026 | $12.98 | $12.98 (0%) | $13.07 | $12.90 | 151.05 K | $233.01 M |
| 10/07/2026 | $13.09 | $13.01 (-0.61%) | $13.15 | $12.96 | 122.23 K | $233.55 M |
| 10/06/2026 | $12.98 | $13.14 (1.23%) | $13.14 | $12.87 | 83.30 K | $235.88 M |
| 10/05/2026 | $13.26 | $12.89 (-2.79%) | $13.26 | $12.81 | 203.80 K | $231.39 M |
| 10/02/2026 | $13.33 | $13.34 (0.08%) | $13.41 | $13.26 | 64.45 K | $239.47 M |
| 10/01/2026 | $13.26 | $13.26 (0%) | $13.38 | $13.17 | 83.32 K | $238.03 M |
| 09/30/2026 | $12.98 | $13.25 (2.08%) | $13.28 | $12.90 | 105.43 K | $237.86 M |
| 09/29/2026 | $12.83 | $12.97 (1.09%) | $12.98 | $12.71 | 325.31 K | $232.83 M |
| 09/28/2026 | $12.92 | $12.79 (-1.01%) | $12.99 | $12.70 | 143.12 K | $229.60 M |
| 09/25/2026 | $12.93 | $12.98 (0.39%) | $13.02 | $12.90 | 86.20 K | $233.01 M |
| 09/24/2026 | $13.01 | $12.96 (-0.38%) | $13.12 | $12.94 | 120.00 K | $232.65 M |
| 09/23/2026 | $13.14 | $13.06 (-0.61%) | $13.16 | $13.05 | 152.33 K | $234.44 M |
| 09/22/2026 | $13.23 | $13.20 (-0.23%) | $13.57 | $13.20 | 145.14 K | $236.96 M |
| 09/21/2026 | $13.33 | $13.29 (-0.3%) | $13.42 | $13.22 | 74.20 K | $238.57 M |
| 09/18/2026 | $13.34 | $13.33 (-0.07%) | $13.46 | $13.25 | 120.83 K | $239.29 M |
| 09/17/2026 | $13.31 | $13.34 (0.23%) | $13.37 | $13.30 | 88.20 K | $239.47 M |
| 09/16/2026 | $13.20 | $13.24 (0.3%) | $13.40 | $13.20 | 123.80 K | $237.68 M |
| 09/15/2026 | $13.28 | $13.22 (-0.45%) | $13.37 | $13.20 | 99.83 K | $237.32 M |
| 09/14/2026 | $13.51 | $13.38 (-0.96%) | $13.51 | $13.35 | 102.30 K | $240.19 M |
| 09/11/2026 | $13.51 | $13.49 (-0.15%) | $13.62 | $13.44 | 122.95 K | $242.16 M |
| 09/10/2026 | $13.55 | $13.51 (-0.3%) | $13.63 | $13.50 | 99.82 K | $242.52 M |
| 09/09/2026 | $13.73 | $13.60 (-0.95%) | $13.74 | $13.60 | 56.02 K | $244.14 M |
| 09/08/2026 | $13.79 | $13.76 (-0.22%) | $13.79 | $13.74 | 43.58 K | $247.01 M |
| 09/04/2026 | $13.80 | $13.82 (0.14%) | $13.99 | $13.76 | 57.24 K | $248.09 M |
| 09/03/2026 | $13.86 | $13.80 (-0.43%) | $13.88 | $13.76 | 82.60 K | $247.73 M |
| 09/02/2026 | $13.94 | $13.83 (-0.79%) | $13.94 | $13.82 | 43.90 K | $248.27 M |
| 09/01/2026 | $13.94 | $13.92 (-0.14%) | $13.95 | $13.87 | 45.44 K | $249.88 M |
| 08/31/2026 | $13.94 | $13.97 (0.22%) | $13.97 | $13.87 | 43.15 K | $250.78 M |
| 08/28/2026 | $13.95 | $13.96 (0.07%) | $13.97 | $13.92 | 16.33 K | $250.60 M |
| 08/27/2026 | $13.92 | $13.92 (0%) | $13.96 | $13.87 | 64.53 K | $249.88 M |
| 08/26/2026 | $13.99 | $13.96 (-0.21%) | $14.02 | $13.94 | 34.40 K | $250.60 M |
| 08/25/2026 | $13.96 | $13.97 (0.07%) | $14.01 | $13.95 | 21.20 K | $250.78 M |
| 08/24/2026 | $13.90 | $13.91 (0.07%) | $13.94 | $13.85 | 54.60 K | $249.70 M |
| 08/21/2026 | $14.05 | $13.91 (-1%) | $14.05 | $13.86 | 85.00 K | $249.70 M |
| 08/20/2026 | $14.12 | $14.03 (-0.64%) | $14.12 | $13.97 | 37.22 K | $251.86 M |
| 08/19/2026 | $14.07 | $14.15 (0.57%) | $14.15 | $14.05 | 61.64 K | $254.01 M |
| 08/18/2026 | $14.03 | $13.98 (-0.36%) | $14.04 | $13.96 | 33.81 K | $250.96 M |
| 08/17/2026 | $14.10 | $14.04 (-0.43%) | $14.13 | $14.00 | 47.60 K | $252.04 M |
| 08/14/2026 | $14.05 | $14.07 (0.14%) | $14.12 | $14.04 | 44.90 K | $252.58 M |
| 08/13/2026 | $14.02 | $14.08 (0.43%) | $14.10 | $14.00 | 48.20 K | $252.75 M |
| 08/12/2026 | $13.99 | $13.97 (-0.14%) | $14.03 | $13.96 | 39.80 K | $250.78 M |
| 08/11/2026 | $14.03 | $13.98 (-0.36%) | $14.03 | $13.97 | 27.80 K | $250.96 M |
| 08/10/2026 | $14.01 | $13.97 (-0.29%) | $14.02 | $13.97 | 42.80 K | $250.78 M |
| 08/07/2026 | $14.00 | $14.02 (0.14%) | $14.04 | $13.96 | 34.92 K | $251.68 M |
| 08/06/2026 | $13.99 | $13.95 (-0.29%) | $13.99 | $13.93 | 34.70 K | $250.42 M |
| 08/05/2026 | $14.00 | $13.98 (-0.14%) | $14.00 | $13.91 | 37.40 K | $250.96 M |
| 08/04/2026 | $13.94 | $13.98 (0.29%) | $14.00 | $13.94 | 44.14 K | $250.96 M |
| 08/03/2026 | $13.95 | $13.93 (-0.14%) | $14.03 | $13.87 | 54.64 K | $250.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
