Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $8.67 | $8.68 (0.12%) | $8.68 | $8.65 | 264,240 | $1.80 B |
| 07/03/2024 | $8.61 | $8.63 (0.23%) | $8.66 | $8.61 | 187,811 | $1.79 B |
| 07/02/2024 | $8.59 | $8.61 (0.23%) | $8.64 | $8.59 | 424,865 | $1.79 B |
| 07/01/2024 | $8.61 | $8.59 (-0.23%) | $8.62 | $8.57 | 341,605 | $1.78 B |
| 06/28/2024 | $8.56 | $8.63 (0.82%) | $8.63 | $8.56 | 566,495 | $1.79 B |
| 06/27/2024 | $8.58 | $8.56 (-0.23%) | $8.58 | $8.55 | 272,291 | $1.78 B |
| 06/26/2024 | $8.54 | $8.58 (0.47%) | $8.58 | $8.52 | 353,631 | $1.78 B |
| 06/25/2024 | $8.54 | $8.54 (0%) | $8.57 | $8.51 | 341,849 | $1.77 B |
| 06/24/2024 | $8.53 | $8.55 (0.23%) | $8.57 | $8.53 | 328,285 | $1.77 B |
| 06/21/2024 | $8.54 | $8.54 (0%) | $8.56 | $8.51 | 429,298 | $1.77 B |
| 06/20/2024 | $8.56 | $8.55 (-0.12%) | $8.57 | $8.52 | 444,573 | $1.77 B |
| 06/18/2024 | $8.55 | $8.56 (0.12%) | $8.58 | $8.55 | 420,670 | $1.78 B |
| 06/17/2024 | $8.51 | $8.55 (0.47%) | $8.56 | $8.51 | 414,831 | $1.77 B |
| 06/14/2024 | $8.51 | $8.55 (0.47%) | $8.55 | $8.51 | 499,688 | $1.77 B |
| 06/13/2024 | $8.51 | $8.53 (0.24%) | $8.55 | $8.51 | 628,641 | $1.77 B |
| 06/12/2024 | $8.50 | $8.49 (-0.12%) | $8.52 | $8.47 | 834,104 | $1.76 B |
| 06/11/2024 | $8.49 | $8.47 (-0.24%) | $8.51 | $8.45 | 347,046 | $1.76 B |
| 06/10/2024 | $8.49 | $8.47 (-0.24%) | $8.52 | $8.47 | 405,663 | $1.76 B |
| 06/07/2024 | $8.45 | $8.50 (0.59%) | $8.50 | $8.44 | 535,843 | $1.76 B |
| 06/06/2024 | $8.52 | $8.50 (-0.23%) | $8.54 | $8.48 | 555,793 | $1.76 B |
| 06/05/2024 | $8.57 | $8.52 (-0.58%) | $8.58 | $8.50 | 530,052 | $1.77 B |
| 06/04/2024 | $8.54 | $8.52 (-0.23%) | $8.57 | $8.50 | 447,257 | $1.77 B |
| 06/03/2024 | $8.51 | $8.52 (0.12%) | $8.55 | $8.49 | 378,359 | $1.77 B |
| 05/31/2024 | $8.44 | $8.47 (0.36%) | $8.49 | $8.43 | 465,522 | $1.76 B |
| 05/30/2024 | $8.40 | $8.39 (-0.12%) | $8.41 | $8.37 | 522,156 | $1.74 B |
| 05/29/2024 | $8.41 | $8.39 (-0.24%) | $8.41 | $8.35 | 505,499 | $1.74 B |
| 05/28/2024 | $8.51 | $8.41 (-1.18%) | $8.51 | $8.40 | 518,582 | $1.75 B |
| 05/24/2024 | $8.48 | $8.47 (-0.12%) | $8.50 | $8.46 | 340,876 | $1.76 B |
| 05/23/2024 | $8.53 | $8.49 (-0.47%) | $8.53 | $8.47 | 442,337 | $1.76 B |
| 05/22/2024 | $8.56 | $8.53 (-0.35%) | $8.57 | $8.52 | 354,370 | $1.77 B |
| 05/21/2024 | $8.58 | $8.57 (-0.12%) | $8.60 | $8.56 | 265,598 | $1.78 B |
| 05/20/2024 | $8.63 | $8.58 (-0.58%) | $8.63 | $8.57 | 384,893 | $1.78 B |
| 05/17/2024 | $8.67 | $8.64 (-0.35%) | $8.67 | $8.58 | 391,261 | $1.79 B |
| 05/16/2024 | $8.70 | $8.65 (-0.57%) | $8.70 | $8.63 | 212,314 | $1.80 B |
| 05/15/2024 | $8.68 | $8.69 (0.12%) | $8.70 | $8.66 | 254,181 | $1.80 B |
| 05/14/2024 | $8.63 | $8.64 (0.12%) | $8.65 | $8.62 | 197,817 | $1.79 B |
| 05/13/2024 | $8.70 | $8.67 (-0.34%) | $8.70 | $8.65 | 290,972 | $1.80 B |
| 05/10/2024 | $8.70 | $8.66 (-0.46%) | $8.70 | $8.65 | 239,334 | $1.80 B |
| 05/09/2024 | $8.73 | $8.69 (-0.46%) | $8.73 | $8.66 | 317,431 | $1.80 B |
| 05/08/2024 | $8.72 | $8.71 (-0.11%) | $8.73 | $8.68 | 340,620 | $1.81 B |
| 05/07/2024 | $8.65 | $8.71 (0.69%) | $8.71 | $8.65 | 385,967 | $1.81 B |
| 05/06/2024 | $8.57 | $8.63 (0.7%) | $8.64 | $8.56 | 303,830 | $1.79 B |
| 05/03/2024 | $8.55 | $8.56 (0.12%) | $8.58 | $8.54 | 360,211 | $1.78 B |
| 05/02/2024 | $8.48 | $8.50 (0.24%) | $8.53 | $8.48 | 480,194 | $1.76 B |
| 05/01/2024 | $8.49 | $8.51 (0.24%) | $8.53 | $8.49 | 518,678 | $1.77 B |
| 04/30/2024 | $8.45 | $8.47 (0.24%) | $8.52 | $8.44 | 677,817 | $1.76 B |
| 04/29/2024 | $8.45 | $8.49 (0.47%) | $8.51 | $8.45 | 490,072 | $1.76 B |
| 04/26/2024 | $8.45 | $8.45 (0%) | $8.48 | $8.44 | 254,350 | $1.75 B |
| 04/25/2024 | $8.47 | $8.45 (-0.24%) | $8.49 | $8.44 | 384,747 | $1.75 B |
| 04/24/2024 | $8.53 | $8.50 (-0.35%) | $8.54 | $8.50 | 204,955 | $1.76 B |
| 04/23/2024 | $8.51 | $8.53 (0.24%) | $8.54 | $8.49 | 488,530 | $1.77 B |
| 04/22/2024 | $8.50 | $8.49 (-0.12%) | $8.51 | $8.48 | 278,726 | $1.76 B |
| 04/19/2024 | $8.47 | $8.51 (0.47%) | $8.56 | $8.47 | 456,299 | $1.77 B |
| 04/18/2024 | $8.47 | $8.47 (0%) | $8.50 | $8.46 | 267,736 | $1.76 B |
| 04/17/2024 | $8.50 | $8.49 (-0.12%) | $8.50 | $8.47 | 282,903 | $1.76 B |
| 04/16/2024 | $8.41 | $8.47 (0.71%) | $8.51 | $8.41 | 591,026 | $1.76 B |
| 04/15/2024 | $8.42 | $8.41 (-0.12%) | $8.46 | $8.40 | 596,109 | $1.75 B |
| 04/12/2024 | $8.50 | $8.47 (-0.35%) | $8.52 | $8.46 | 359,310 | $1.76 B |
| 04/11/2024 | $8.52 | $8.53 (0.12%) | $8.53 | $8.49 | 236,358 | $1.77 B |
| 04/10/2024 | $8.55 | $8.50 (-0.58%) | $8.56 | $8.49 | 473,389 | $1.76 B |
| 04/09/2024 | $8.62 | $8.58 (-0.46%) | $8.62 | $8.57 | 320,748 | $1.78 B |
| 04/08/2024 | $8.61 | $8.59 (-0.23%) | $8.63 | $8.57 | 426,889 | $1.78 B |
