5 DAY PERFORMANCE
+0.44%
1 MONTH PERFORMANCE
+1.68%
3 MONTH PERFORMANCE
+0.89%
6 MONTH PERFORMANCE
+6.56%
YEAR-TO-DATE PERFORMANCE
+0.44%
1 YEAR PERFORMANCE
+4.12%
Nuveen Municipal Value Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $9.06 | $9.10 (0.44%) | $9.10 | $9.05 | 450.07 K | $1.89 B |
| 01/26/2026 | $9.04 | $9.07 (0.33%) | $9.10 | $9.01 | 781.54 K | $1.88 B |
| 01/23/2026 | $9.08 | $9.05 (-0.33%) | $9.08 | $9.02 | 422.45 K | $1.88 B |
| 01/22/2026 | $9.09 | $9.06 (-0.33%) | $9.09 | $9.04 | 553.32 K | $1.88 B |
| 01/21/2026 | $9.13 | $9.07 (-0.66%) | $9.13 | $9.00 | 724.80 K | $1.88 B |
| 01/20/2026 | $9.13 | $9.14 (0.11%) | $9.16 | $9.07 | 667.25 K | $1.90 B |
| 01/16/2026 | $9.06 | $9.17 (1.21%) | $9.18 | $9.06 | 628.60 K | $1.90 B |
| 01/15/2026 | $9.10 | $9.10 (0%) | $9.10 | $9.08 | 293.40 K | $1.89 B |
| 01/14/2026 | $9.10 | $9.11 (0.11%) | $9.11 | $9.07 | 480.40 K | $1.89 B |
| 01/13/2026 | $9.09 | $9.09 (0%) | $9.10 | $9.08 | 379.80 K | $1.89 B |
| 01/12/2026 | $9.04 | $9.07 (0.33%) | $9.08 | $9.04 | 546.70 K | $1.88 B |
| 01/09/2026 | $9.06 | $9.05 (-0.11%) | $9.06 | $9.02 | 799.20 K | $1.88 B |
| 01/08/2026 | $9.06 | $9.04 (-0.22%) | $9.06 | $9.03 | 437.54 K | $1.88 B |
| 01/07/2026 | $9.08 | $9.05 (-0.33%) | $9.09 | $9.03 | 509.80 K | $1.88 B |
| 01/06/2026 | $9.08 | $9.06 (-0.22%) | $9.09 | $9.05 | 354.54 K | $1.88 B |
| 01/05/2026 | $9.09 | $9.08 (-0.11%) | $9.09 | $9.06 | 548.91 K | $1.88 B |
| 01/02/2026 | $9.08 | $9.10 (0.22%) | $9.10 | $9.02 | 412.10 K | $1.89 B |
| 12/31/2025 | $9.11 | $9.06 (-0.55%) | $9.12 | $9.06 | 1.06 M | $1.88 B |
| 12/30/2025 | $9.01 | $9.09 (0.89%) | $9.10 | $8.98 | 755.44 K | $1.89 B |
| 12/29/2025 | $8.93 | $9.00 (0.78%) | $9.00 | $8.90 | 869.00 K | $1.87 B |
| 12/26/2025 | $8.99 | $8.95 (-0.44%) | $9.00 | $8.91 | 664.72 K | $1.86 B |
| 12/24/2025 | $8.99 | $8.98 (-0.11%) | $9.00 | $8.97 | 226.23 K | $1.86 B |
| 12/23/2025 | $8.97 | $8.99 (0.22%) | $8.99 | $8.96 | 674.22 K | $1.87 B |
| 12/22/2025 | $8.97 | $8.96 (-0.11%) | $8.99 | $8.96 | 845.30 K | $1.86 B |
| 12/19/2025 | $9.00 | $8.93 (-0.78%) | $9.01 | $8.93 | 682.85 K | $1.85 B |
| 12/18/2025 | $9.03 | $8.98 (-0.55%) | $9.03 | $8.98 | 670.30 K | $1.86 B |
| 12/17/2025 | $8.98 | $8.96 (-0.22%) | $9.02 | $8.96 | 470.10 K | $1.86 B |
| 12/16/2025 | $9.01 | $8.97 (-0.44%) | $9.01 | $8.95 | 803.20 K | $1.86 B |
| 12/15/2025 | $9.07 | $8.99 (-0.88%) | $9.07 | $8.99 | 545.30 K | $1.87 B |
| 12/12/2025 | $9.10 | $9.06 (-0.44%) | $9.11 | $9.06 | 333.90 K | $1.88 B |
| 12/11/2025 | $9.12 | $9.10 (-0.22%) | $9.13 | $9.09 | 538.53 K | $1.89 B |
| 12/10/2025 | $9.11 | $9.12 (0.11%) | $9.12 | $9.05 | 830.30 K | $1.89 B |
| 12/09/2025 | $9.12 | $9.08 (-0.44%) | $9.12 | $9.08 | 501.41 K | $1.88 B |
| 12/08/2025 | $9.13 | $9.10 (-0.33%) | $9.13 | $9.07 | 404.10 K | $1.89 B |
| 12/05/2025 | $9.14 | $9.13 (-0.11%) | $9.14 | $9.09 | 670.80 K | $1.89 B |
| 12/04/2025 | $9.12 | $9.13 (0.11%) | $9.14 | $9.10 | 550.01 K | $1.89 B |
| 12/03/2025 | $9.10 | $9.11 (0.11%) | $9.11 | $9.08 | 656.50 K | $1.89 B |
| 12/02/2025 | $9.07 | $9.06 (-0.11%) | $9.08 | $9.03 | 690.20 K | $1.88 B |
| 12/01/2025 | $9.07 | $9.08 (0.11%) | $9.09 | $9.05 | 616.85 K | $1.88 B |
| 11/28/2025 | $9.04 | $9.09 (0.55%) | $9.09 | $9.04 | 238.41 K | $1.89 B |
| 11/26/2025 | $9.04 | $9.05 (0.11%) | $9.07 | $9.02 | 481.01 K | $1.88 B |
| 11/25/2025 | $9.08 | $9.08 (0%) | $9.08 | $9.05 | 739.71 K | $1.88 B |
| 11/24/2025 | $9.07 | $9.06 (-0.11%) | $9.07 | $9.04 | 418.52 K | $1.88 B |
| 11/21/2025 | $9.04 | $9.04 (0%) | $9.06 | $9.00 | 312.40 K | $1.88 B |
| 11/20/2025 | $9.08 | $9.03 (-0.55%) | $9.08 | $9.00 | 333.00 K | $1.87 B |
| 11/19/2025 | $9.10 | $9.07 (-0.33%) | $9.11 | $9.05 | 499.10 K | $1.88 B |
| 11/18/2025 | $9.09 | $9.10 (0.11%) | $9.10 | $9.06 | 320.04 K | $1.89 B |
| 11/17/2025 | $9.05 | $9.08 (0.33%) | $9.09 | $9.04 | 391.81 K | $1.88 B |
| 11/14/2025 | $9.08 | $9.03 (-0.55%) | $9.09 | $9.02 | 565.52 K | $1.87 B |
| 11/13/2025 | $9.15 | $9.11 (-0.44%) | $9.15 | $9.10 | 775.55 K | $1.89 B |
| 11/12/2025 | $9.15 | $9.12 (-0.33%) | $9.15 | $9.09 | 258.70 K | $1.89 B |
| 11/11/2025 | $9.12 | $9.14 (0.22%) | $9.15 | $9.10 | 851.53 K | $1.90 B |
| 11/10/2025 | $9.11 | $9.10 (-0.11%) | $9.12 | $9.09 | 312.12 K | $1.89 B |
| 11/07/2025 | $9.10 | $9.11 (0.11%) | $9.13 | $9.07 | 518.50 K | $1.89 B |
| 11/06/2025 | $9.10 | $9.11 (0.11%) | $9.11 | $9.06 | 450.70 K | $1.89 B |
| 11/05/2025 | $9.09 | $9.07 (-0.22%) | $9.13 | $9.06 | 943.61 K | $1.88 B |
| 11/04/2025 | $9.03 | $9.07 (0.44%) | $9.10 | $9.02 | 745.45 K | $1.88 B |
| 11/03/2025 | $9.02 | $9.03 (0.11%) | $9.03 | $8.98 | 560.90 K | $1.87 B |
| 10/31/2025 | $8.97 | $9.00 (0.33%) | $9.02 | $8.96 | 545.70 K | $1.87 B |
| 10/30/2025 | $8.97 | $8.97 (0%) | $8.97 | $8.91 | 359.34 K | $1.86 B |
| 10/29/2025 | $9.01 | $8.98 (-0.33%) | $9.01 | $8.97 | 466.70 K | $1.86 B |
| 10/28/2025 | $9.02 | $9.03 (0.11%) | $9.03 | $8.95 | 512.10 K | $1.87 B |
| 10/27/2025 | $9.05 | $9.02 (-0.33%) | $9.05 | $8.97 | 613.10 K | $1.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
