-
5 DAY PERFORMANCE
-0.11% -
1 MONTH PERFORMANCE
-1.01% -
3 MONTH PERFORMANCE
-0.45% -
6 MONTH PERFORMANCE
+3.78% -
YEAR-TO-DATE PERFORMANCE
+2.21% -
1 YEAR PERFORMANCE
+4.52%
Nuveen Municipal Value Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $8.76 | $8.79 (0.34%) | $8.80 | $8.75 | 414,487 | $1.82 B |
| 11/21/2024 | $8.79 | $8.73 (-0.68%) | $8.80 | $8.71 | 716,025 | $1.81 B |
| 11/20/2024 | $8.80 | $8.76 (-0.45%) | $8.80 | $8.75 | 331,428 | $1.82 B |
| 11/19/2024 | $8.77 | $8.80 (0.34%) | $8.80 | $8.74 | 585,821 | $1.83 B |
| 11/18/2024 | $8.79 | $8.77 (-0.23%) | $8.82 | $8.74 | 563,300 | $1.82 B |
| 11/15/2024 | $8.82 | $8.79 (-0.34%) | $8.83 | $8.79 | 488,700 | $1.82 B |
| 11/14/2024 | $8.89 | $8.86 (-0.34%) | $8.89 | $8.83 | 459,000 | $1.84 B |
| 11/13/2024 | $8.90 | $8.86 (-0.45%) | $8.90 | $8.85 | 365,500 | $1.84 B |
| 11/12/2024 | $8.93 | $8.87 (-0.67%) | $8.93 | $8.85 | 449,908 | $1.84 B |
| 11/11/2024 | $8.98 | $8.93 (-0.56%) | $8.99 | $8.90 | 623,800 | $1.85 B |
| 11/08/2024 | $8.96 | $8.96 (0%) | $8.99 | $8.95 | 362,300 | $1.86 B |
| 11/07/2024 | $8.93 | $8.93 (0%) | $8.94 | $8.90 | 279,600 | $1.85 B |
| 11/06/2024 | $8.88 | $8.89 (0.11%) | $8.90 | $8.79 | 1.23 M | $1.85 B |
| 11/05/2024 | $8.93 | $8.93 (0%) | $8.96 | $8.91 | 362,931 | $1.85 B |
| 11/04/2024 | $8.91 | $8.90 (-0.11%) | $8.98 | $8.90 | 372,000 | $1.85 B |
| 11/01/2024 | $8.94 | $8.91 (-0.34%) | $8.96 | $8.90 | 529,100 | $1.85 B |
| 10/31/2024 | $8.89 | $8.91 (0.22%) | $8.94 | $8.89 | 595,900 | $1.85 B |
| 10/30/2024 | $8.94 | $8.91 (-0.34%) | $8.95 | $8.87 | 664,827 | $1.85 B |
| 10/29/2024 | $8.89 | $8.90 (0.11%) | $8.92 | $8.86 | 421,906 | $1.85 B |
| 10/28/2024 | $8.91 | $8.91 (0%) | $8.92 | $8.89 | 365,807 | $1.85 B |
| 10/25/2024 | $8.88 | $8.92 (0.45%) | $8.94 | $8.88 | 346,409 | $1.85 B |
| 10/24/2024 | $8.93 | $8.88 (-0.56%) | $8.97 | $8.88 | 517,203 | $1.84 B |
| 10/23/2024 | $9.01 | $8.93 (-0.89%) | $9.03 | $8.93 | 687,900 | $1.85 B |
| 10/22/2024 | $9.09 | $9.04 (-0.55%) | $9.10 | $9.04 | 406,300 | $1.88 B |
| 10/21/2024 | $9.11 | $9.08 (-0.33%) | $9.11 | $9.07 | 490,300 | $1.88 B |
| 10/18/2024 | $9.12 | $9.11 (-0.11%) | $9.13 | $9.08 | 328,300 | $1.89 B |
| 10/17/2024 | $9.13 | $9.09 (-0.44%) | $9.13 | $9.09 | 531,009 | $1.89 B |
| 10/16/2024 | $9.15 | $9.12 (-0.33%) | $9.15 | $9.11 | 425,338 | $1.89 B |
| 10/15/2024 | $9.10 | $9.14 (0.44%) | $9.14 | $9.09 | 357,700 | $1.90 B |
| 10/14/2024 | $9.07 | $9.10 (0.33%) | $9.12 | $9.06 | 787,400 | $1.89 B |
| 10/11/2024 | $9.12 | $9.10 (-0.22%) | $9.13 | $9.10 | 425,300 | $1.89 B |
| 10/10/2024 | $9.12 | $9.11 (-0.11%) | $9.13 | $9.10 | 479,714 | $1.89 B |
| 10/09/2024 | $9.13 | $9.11 (-0.22%) | $9.14 | $9.10 | 377,600 | $1.89 B |
| 10/08/2024 | $9.07 | $9.15 (0.88%) | $9.15 | $9.07 | 891,522 | $1.90 B |
| 10/07/2024 | $9.04 | $9.07 (0.33%) | $9.09 | $9.04 | 684,811 | $1.88 B |
| 10/04/2024 | $9.01 | $9.04 (0.33%) | $9.04 | $9.01 | 313,400 | $1.88 B |
| 10/03/2024 | $9.04 | $9.04 (0%) | $9.07 | $9.03 | 277,938 | $1.88 B |
| 10/02/2024 | $9.08 | $9.04 (-0.44%) | $9.08 | $9.04 | 467,700 | $1.88 B |
| 10/01/2024 | $9.04 | $9.09 (0.55%) | $9.09 | $9.02 | 409,705 | $1.89 B |
| 09/30/2024 | $9.00 | $9.02 (0.22%) | $9.05 | $8.99 | 519,567 | $1.87 B |
| 09/27/2024 | $9.01 | $9.00 (-0.11%) | $9.02 | $8.98 | 436,700 | $1.87 B |
| 09/26/2024 | $9.04 | $8.97 (-0.77%) | $9.04 | $8.97 | 385,500 | $1.86 B |
| 09/25/2024 | $9.04 | $9.00 (-0.44%) | $9.05 | $9.00 | 299,300 | $1.87 B |
| 09/24/2024 | $9.04 | $9.04 (0%) | $9.06 | $9.02 | 260,400 | $1.88 B |
| 09/23/2024 | $9.06 | $9.04 (-0.22%) | $9.07 | $9.03 | 212,300 | $1.88 B |
| 09/20/2024 | $9.08 | $9.06 (-0.22%) | $9.08 | $9.04 | 249,310 | $1.88 B |
| 09/19/2024 | $9.05 | $9.07 (0.22%) | $9.07 | $9.04 | 448,600 | $1.88 B |
| 09/18/2024 | $9.08 | $9.04 (-0.44%) | $9.08 | $9.03 | 502,434 | $1.88 B |
| 09/17/2024 | $9.08 | $9.07 (-0.11%) | $9.09 | $9.04 | 437,600 | $1.88 B |
| 09/16/2024 | $9.06 | $9.07 (0.11%) | $9.08 | $9.02 | 399,914 | $1.88 B |
| 09/13/2024 | $9.04 | $9.02 (-0.22%) | $9.07 | $9.01 | 685,900 | $1.87 B |
| 09/12/2024 | $9.00 | $9.04 (0.44%) | $9.04 | $8.99 | 260,214 | $1.88 B |
| 09/11/2024 | $8.99 | $8.99 (0%) | $9.02 | $8.98 | 305,409 | $1.87 B |
| 09/10/2024 | $9.00 | $8.97 (-0.33%) | $9.01 | $8.97 | 395,200 | $1.86 B |
| 09/09/2024 | $8.95 | $8.99 (0.45%) | $9.01 | $8.95 | 411,200 | $1.87 B |
| 09/06/2024 | $8.95 | $8.96 (0.11%) | $9.03 | $8.94 | 664,521 | $1.86 B |
| 09/05/2024 | $8.90 | $8.95 (0.56%) | $8.96 | $8.88 | 378,500 | $1.86 B |
| 09/04/2024 | $8.86 | $8.88 (0.23%) | $8.90 | $8.84 | 467,441 | $1.84 B |
| 09/03/2024 | $8.85 | $8.88 (0.34%) | $8.88 | $8.84 | 355,243 | $1.84 B |
| 08/30/2024 | $8.83 | $8.80 (-0.34%) | $8.85 | $8.80 | 339,400 | $1.83 B |
| 08/29/2024 | $8.82 | $8.82 (0%) | $8.83 | $8.78 | 377,247 | $1.83 B |
| 08/28/2024 | $8.82 | $8.82 (0%) | $8.83 | $8.80 | 239,800 | $1.83 B |
| 08/27/2024 | $8.82 | $8.80 (-0.23%) | $8.85 | $8.78 | 320,400 | $1.83 B |
| 08/26/2024 | $8.85 | $8.80 (-0.56%) | $8.86 | $8.78 | 493,803 | $1.83 B |