• SPX
  • $5,633.09
  • 0.13 %
  • $7.07
  • DJI
  • $41,749.53
  • 0.31 %
  • $127.44
  • N225
  • $36,203.22
  • -1.03 %
  • -$378.54
  • FTSE
  • $8,320.25
  • 0.51 %
  • $41.81
  • IXIC
  • $17,712.99
  • 0.69 %
  • $120.86
Nu Skin Enterprises, Inc. (NUS) Charts

Nu Skin Enterprises, Inc. (NUS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$7.37

$0.07

(0.89%)

Day's range
$7.37
Day's range
$7.65
  • 5 DAY PERFORMANCE

    -2.64%
  • 1 MONTH PERFORMANCE

    -24.72%
  • 3 MONTH PERFORMANCE

    -39.74%
  • 6 MONTH PERFORMANCE

    -44.38%
  • YEAR-TO-DATE PERFORMANCE

    -62.05%
  • 1 YEAR PERFORMANCE

    -69.30%

Nu Skin Enterprises, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/16/2024 $7.65 $7.30   (-4.58%) $7.70 $6.96 1.43 M $362.72 M
09/13/2024 $7.65 $7.65   (0%) $7.84 $7.47 899,937 $380.11 M
09/12/2024 $7.65 $7.57   (-1.05%) $7.73 $7.39 1.01 M $376.14 M
09/11/2024 $7.07 $7.62   (7.78%) $7.66 $7.00 1.15 M $378.62 M
09/10/2024 $7.26 $7.06   (-2.75%) $7.36 $6.72 1.53 M $350.80 M
09/09/2024 $7.80 $7.30   (-6.41%) $7.84 $7.26 2.11 M $362.72 M
09/06/2024 $8.36 $8.00   (-4.31%) $8.45 $8.00 699,869 $397.50 M
09/05/2024 $8.39 $8.35   (-0.48%) $8.61 $8.31 586,343 $414.89 M
09/04/2024 $8.64 $8.35   (-3.36%) $8.87 $8.34 880,700 $414.89 M
09/03/2024 $8.83 $8.65   (-2.04%) $8.91 $8.51 980,410 $429.80 M
08/30/2024 $9.39 $8.93   (-4.9%) $9.42 $8.87 768,822 $443.71 M
08/29/2024 $9.13 $9.29   (1.75%) $9.51 $8.93 734,600 $461.60 M
08/28/2024 $9.22 $9.03   (-2.06%) $9.31 $9.02 439,169 $448.68 M
08/27/2024 $10.05 $9.25   (-7.96%) $10.05 $9.22 574,739 $459.61 M
08/26/2024 $10.09 $10.06   (-0.3%) $10.16 $9.88 628,736 $499.86 M
08/23/2024 $9.68 $10.00   (3.31%) $10.07 $9.59 737,716 $496.88 M
08/22/2024 $9.79 $9.57   (-2.25%) $9.87 $9.47 712,900 $475.51 M
08/21/2024 $9.79 $9.73   (-0.61%) $9.89 $9.71 472,544 $483.46 M
08/20/2024 $9.76 $9.68   (-0.82%) $9.92 $9.63 578,708 $480.98 M
08/19/2024 $9.78 $9.75   (-0.31%) $9.92 $9.72 545,000 $484.46 M
08/16/2024 $9.76 $9.79   (0.31%) $9.91 $9.60 487,200 $486.45 M
08/15/2024 $9.86 $9.87   (0.1%) $10.06 $9.76 576,411 $490.42 M
08/14/2024 $9.50 $9.60   (1.05%) $9.66 $9.18 949,687 $477.00 M
08/13/2024 $9.16 $9.45   (3.17%) $9.49 $8.80 1.21 M $469.55 M
08/12/2024 $9.78 $9.05   (-7.46%) $9.81 $9.00 1.11 M $449.68 M
08/09/2024 $10.71 $10.07   (-5.98%) $10.88 $10.02 918,117 $500.36 M
08/08/2024 $10.52 $10.40   (-1.14%) $10.72 $10.22 699,342 $516.76 M
08/07/2024 $10.33 $10.49   (1.55%) $10.66 $10.25 806,500 $521.23 M
08/06/2024 $10.24 $10.24   (0%) $10.51 $10.10 660,300 $508.81 M
08/05/2024 $10.39 $10.25   (-1.35%) $10.39 $9.97 942,347 $509.30 M
08/02/2024 $10.50 $10.86   (3.43%) $11.06 $10.42 625,800 $537.98 M
08/01/2024 $11.25 $10.95   (-2.67%) $11.41 $10.75 600,500 $542.44 M
07/31/2024 $11.22 $11.22   (0%) $11.64 $11.06 554,200 $555.82 M
07/30/2024 $10.61 $11.18   (5.37%) $11.24 $10.61 540,518 $553.83 M
07/29/2024 $10.76 $10.75   (-0.09%) $10.82 $10.56 499,845 $532.53 M
07/26/2024 $10.61 $10.72   (1.04%) $10.73 $10.33 404,200 $531.05 M
07/25/2024 $10.39 $10.39   (0%) $10.51 $10.18 371,305 $514.70 M
07/24/2024 $10.10 $10.28   (1.78%) $10.44 $9.99 460,722 $509.25 M
07/23/2024 $10.07 $10.23   (1.59%) $10.42 $10.04 607,700 $506.77 M
07/22/2024 $10.17 $10.14   (-0.29%) $10.25 $9.74 707,500 $502.32 M
07/19/2024 $10.63 $10.14   (-4.61%) $10.63 $9.94 422,800 $502.32 M
07/18/2024 $10.80 $10.72   (-0.74%) $11.16 $10.65 494,700 $531.05 M
07/17/2024 $10.64 $10.95   (2.91%) $11.17 $10.64 585,528 $542.44 M
07/16/2024 $10.38 $10.72   (3.28%) $10.73 $10.26 684,318 $531.05 M
07/15/2024 $10.41 $10.25   (-1.54%) $10.58 $10.16 569,300 $507.76 M
07/12/2024 $10.60 $10.40   (-1.89%) $10.75 $10.23 537,742 $515.20 M
07/11/2024 $10.40 $10.46   (0.58%) $10.72 $10.31 555,013 $518.17 M
07/10/2024 $9.84 $10.14   (3.05%) $10.14 $9.79 600,400 $502.32 M
07/09/2024 $10.73 $9.77   (-8.95%) $10.73 $9.76 708,616 $483.99 M
07/08/2024 $11.08 $10.80   (-2.53%) $11.29 $10.79 877,097 $535.01 M
07/05/2024 $10.92 $10.99   (0.64%) $11.04 $10.82 925,536 $544.42 M
07/03/2024 $10.75 $10.97   (2.05%) $11.09 $10.71 327,933 $543.43 M
07/02/2024 $10.43 $10.70   (2.59%) $10.71 $10.40 691,300 $530.06 M
07/01/2024 $10.63 $10.40   (-2.16%) $10.95 $10.31 721,500 $515.20 M
06/28/2024 $10.89 $10.54   (-3.21%) $10.89 $10.48 1.93 M $522.13 M
06/27/2024 $10.65 $10.80   (1.41%) $10.81 $10.51 864,400 $535.01 M
06/26/2024 $10.63 $10.65   (0.19%) $10.87 $10.51 863,952 $527.58 M
06/25/2024 $11.50 $10.70   (-6.96%) $11.50 $10.70 1.44 M $530.06 M
06/24/2024 $12.46 $11.51   (-7.62%) $12.57 $11.50 1.22 M $570.18 M
06/21/2024 $12.29 $12.44   (1.22%) $12.65 $12.20 6.22 M $616.25 M
06/20/2024 $12.00 $12.23   (1.92%) $12.25 $11.95 724,700 $605.85 M
06/18/2024 $12.12 $12.05   (-0.58%) $12.35 $11.98 793,306 $596.93 M
06/17/2024 $12.31 $12.23   (-0.65%) $12.52 $12.16 713,400 $605.85 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.