5 DAY PERFORMANCE
-1.14%
1 MONTH PERFORMANCE
+0.51%
3 MONTH PERFORMANCE
+21.17%
6 MONTH PERFORMANCE
+16.54%
YEAR-TO-DATE PERFORMANCE
+1.75%
1 YEAR PERFORMANCE
+35.06%
Nucor Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/12/2026 | $164.98 | $165.97 (0.6%) | $166.86 | $163.00 | 947.43 K | $38.36 B |
| 01/09/2026 | $166.74 | $163.77 (-1.78%) | $168.50 | $161.44 | 1.92 M | $37.85 B |
| 01/08/2026 | $163.74 | $167.88 (2.53%) | $169.51 | $163.02 | 1.42 M | $38.80 B |
| 01/07/2026 | $168.26 | $164.81 (-2.05%) | $169.70 | $164.15 | 1.87 M | $38.09 B |
| 01/06/2026 | $167.47 | $169.35 (1.12%) | $170.21 | $166.39 | 1.83 M | $39.14 B |
| 01/05/2026 | $170.00 | $168.13 (-1.1%) | $171.94 | $166.31 | 2.15 M | $38.85 B |
| 01/02/2026 | $165.18 | $169.40 (2.55%) | $169.65 | $164.34 | 1.52 M | $39.15 B |
| 12/31/2025 | $164.46 | $163.11 (-0.82%) | $164.82 | $162.23 | 1.13 M | $37.69 B |
| 12/30/2025 | $165.85 | $164.80 (-0.63%) | $167.35 | $164.70 | 1.41 M | $38.09 B |
| 12/29/2025 | $165.03 | $165.48 (0.27%) | $166.50 | $164.72 | 1.23 M | $38.24 B |
| 12/26/2025 | $165.23 | $166.35 (0.68%) | $166.45 | $164.90 | 735.40 K | $38.44 B |
| 12/24/2025 | $164.14 | $165.49 (0.82%) | $166.34 | $163.41 | 777.10 K | $38.24 B |
| 12/23/2025 | $165.08 | $163.69 (-0.84%) | $165.82 | $163.29 | 1.24 M | $37.83 B |
| 12/22/2025 | $160.07 | $164.26 (2.62%) | $164.36 | $159.13 | 1.70 M | $37.96 B |
| 12/19/2025 | $156.51 | $159.15 (1.69%) | $159.21 | $155.00 | 3.43 M | $36.78 B |
| 12/18/2025 | $159.64 | $157.83 (-1.13%) | $160.87 | $157.15 | 2.03 M | $36.47 B |
| 12/17/2025 | $156.99 | $160.69 (2.36%) | $161.68 | $156.58 | 2.03 M | $37.14 B |
| 12/16/2025 | $162.73 | $162.26 (-0.29%) | $163.82 | $161.50 | 1.35 M | $37.50 B |
| 12/15/2025 | $165.73 | $162.02 (-2.24%) | $165.73 | $160.59 | 1.70 M | $37.44 B |
| 12/12/2025 | $167.22 | $165.11 (-1.26%) | $167.42 | $163.72 | 1.20 M | $38.16 B |
| 12/11/2025 | $163.96 | $166.57 (1.59%) | $168.07 | $163.26 | 1.26 M | $38.49 B |
| 12/10/2025 | $159.81 | $164.33 (2.83%) | $165.16 | $159.08 | 1.91 M | $37.98 B |
| 12/09/2025 | $158.00 | $158.14 (0.09%) | $159.39 | $157.22 | 1.30 M | $36.55 B |
| 12/08/2025 | $159.75 | $159.30 (-0.28%) | $160.50 | $158.00 | 1.29 M | $36.81 B |
| 12/05/2025 | $162.59 | $159.45 (-1.93%) | $162.78 | $159.14 | 1.97 M | $36.85 B |
| 12/04/2025 | $164.00 | $162.54 (-0.89%) | $164.71 | $160.54 | 1.48 M | $37.56 B |
| 12/03/2025 | $161.14 | $164.71 (2.22%) | $166.27 | $160.72 | 2.20 M | $38.06 B |
| 12/02/2025 | $161.62 | $161.09 (-0.33%) | $161.94 | $160.18 | 959.84 K | $37.23 B |
| 12/01/2025 | $158.73 | $160.70 (1.24%) | $162.22 | $158.65 | 1.10 M | $37.14 B |
| 11/28/2025 | $159.45 | $159.49 (0.03%) | $159.95 | $158.63 | 604.60 K | $36.86 B |
| 11/26/2025 | $156.25 | $159.13 (1.84%) | $159.42 | $155.98 | 1.08 M | $36.77 B |
| 11/25/2025 | $154.50 | $156.25 (1.13%) | $157.84 | $153.63 | 1.37 M | $36.11 B |
| 11/24/2025 | $151.72 | $153.65 (1.27%) | $153.93 | $150.86 | 1.64 M | $35.51 B |
| 11/21/2025 | $147.00 | $152.35 (3.64%) | $152.67 | $146.00 | 1.52 M | $35.21 B |
| 11/20/2025 | $149.84 | $147.20 (-1.76%) | $153.60 | $147.16 | 1.39 M | $34.02 B |
| 11/19/2025 | $149.17 | $148.58 (-0.4%) | $150.26 | $147.02 | 981.67 K | $34.34 B |
| 11/18/2025 | $147.61 | $148.51 (0.61%) | $150.62 | $146.52 | 1.33 M | $34.32 B |
| 11/17/2025 | $147.01 | $148.67 (1.13%) | $151.19 | $146.10 | 1.66 M | $34.36 B |
| 11/14/2025 | $145.13 | $147.78 (1.83%) | $150.62 | $143.41 | 1.16 M | $34.15 B |
| 11/13/2025 | $149.01 | $145.81 (-2.15%) | $149.96 | $144.13 | 1.49 M | $33.70 B |
| 11/12/2025 | $145.00 | $148.38 (2.33%) | $150.33 | $145.00 | 1.58 M | $34.29 B |
| 11/11/2025 | $143.00 | $144.04 (0.73%) | $144.72 | $141.33 | 908.81 K | $33.29 B |
| 11/10/2025 | $144.78 | $142.66 (-1.46%) | $144.98 | $140.93 | 1.51 M | $32.97 B |
| 11/07/2025 | $144.30 | $144.31 (0.01%) | $144.74 | $142.05 | 1.13 M | $33.35 B |
| 11/06/2025 | $145.77 | $144.66 (-0.76%) | $147.35 | $144.50 | 1.19 M | $33.43 B |
| 11/05/2025 | $144.00 | $145.25 (0.87%) | $146.64 | $142.53 | 1.47 M | $33.57 B |
| 11/04/2025 | $145.40 | $144.29 (-0.76%) | $146.71 | $143.85 | 1.75 M | $33.35 B |
| 11/03/2025 | $149.51 | $148.12 (-0.93%) | $150.00 | $144.78 | 1.64 M | $34.23 B |
| 10/31/2025 | $149.50 | $150.05 (0.37%) | $152.00 | $147.85 | 1.99 M | $34.68 B |
| 10/30/2025 | $151.29 | $149.74 (-1.02%) | $153.45 | $149.43 | 1.77 M | $34.60 B |
| 10/29/2025 | $152.20 | $154.43 (1.47%) | $155.83 | $151.15 | 2.29 M | $35.69 B |
| 10/28/2025 | $146.22 | $151.99 (3.95%) | $154.78 | $145.69 | 3.40 M | $35.12 B |
| 10/27/2025 | $140.22 | $144.16 (2.81%) | $144.82 | $139.21 | 2.77 M | $33.32 B |
| 10/24/2025 | $138.90 | $138.70 (-0.14%) | $140.77 | $138.34 | 1.36 M | $32.05 B |
| 10/23/2025 | $136.65 | $138.45 (1.32%) | $139.04 | $135.59 | 1.18 M | $31.93 B |
| 10/22/2025 | $139.20 | $136.65 (-1.83%) | $140.49 | $136.29 | 1.41 M | $31.51 B |
| 10/21/2025 | $135.16 | $140.52 (3.97%) | $141.37 | $135.16 | 1.61 M | $32.40 B |
| 10/20/2025 | $134.55 | $136.61 (1.53%) | $136.78 | $133.78 | 1.29 M | $31.50 B |
| 10/17/2025 | $131.85 | $131.78 (-0.05%) | $133.62 | $131.32 | 1.84 M | $30.39 B |
| 10/16/2025 | $137.01 | $132.66 (-3.17%) | $137.68 | $131.55 | 1.37 M | $30.59 B |
| 10/15/2025 | $139.24 | $136.76 (-1.78%) | $139.67 | $135.76 | 1.09 M | $31.54 B |
| 10/14/2025 | $135.35 | $138.51 (2.33%) | $139.78 | $134.35 | 1.33 M | $31.94 B |
| 10/13/2025 | $136.51 | $136.97 (0.34%) | $138.65 | $135.98 | 1.05 M | $31.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
