• SPX
  • $5,633.09
  • 0.13 %
  • $7.07
  • DJI
  • $41,622.08
  • 0.55 %
  • $228.30
  • N225
  • $36,203.22
  • -1.03 %
  • -$378.54
  • FTSE
  • $8,337.20
  • 0.71 %
  • $58.76
  • IXIC
  • $17,592.13
  • -0.52 %
  • -$91.85
Nucor Corporation (NUE) Charts

Nucor Corporation (NUE) Charts

NYSE Currency in USD Disclaimer

Stock Price

$142.92

-$0.67

(-0.47%)

Day's range
$142.36
Day's range
$144.64
  • 5 DAY PERFORMANCE

    +1.65%
  • 1 MONTH PERFORMANCE

    -1.59%
  • 3 MONTH PERFORMANCE

    -9.19%
  • 6 MONTH PERFORMANCE

    -24.17%
  • YEAR-TO-DATE PERFORMANCE

    -17.88%
  • 1 YEAR PERFORMANCE

    -8.04%

Nucor Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/16/2024 $144.27 $142.96   (-0.91%) $144.75 $142.30 763,535 $34.25 B
09/13/2024 $141.35 $143.59   (1.58%) $145.14 $141.35 1.14 M $34.40 B
09/12/2024 $138.88 $140.60   (1.24%) $140.74 $137.72 1.36 M $33.68 B
09/11/2024 $138.51 $137.77   (-0.53%) $139.18 $133.42 1.89 M $33.01 B
09/10/2024 $141.25 $139.61   (-1.16%) $141.27 $138.03 1.09 M $33.45 B
09/09/2024 $141.60 $140.92   (-0.48%) $143.51 $140.74 1.35 M $33.76 B
09/06/2024 $139.44 $138.79   (-0.47%) $141.61 $137.91 1.31 M $33.25 B
09/05/2024 $142.39 $139.60   (-1.96%) $142.81 $138.64 1.66 M $33.45 B
09/04/2024 $143.90 $141.71   (-1.52%) $145.39 $141.25 1.54 M $33.95 B
09/03/2024 $149.77 $144.43   (-3.57%) $150.00 $143.93 1.54 M $34.60 B
08/30/2024 $150.15 $151.91   (1.17%) $152.29 $150.06 1.44 M $36.39 B
08/29/2024 $148.95 $150.02   (0.72%) $151.34 $148.11 997,653 $35.94 B
08/28/2024 $149.03 $148.04   (-0.66%) $149.82 $147.30 1.13 M $35.47 B
08/27/2024 $150.13 $150.37   (0.16%) $151.65 $148.59 1.39 M $36.03 B
08/26/2024 $150.07 $150.44   (0.25%) $152.55 $149.12 1.23 M $36.04 B
08/23/2024 $147.05 $147.73   (0.46%) $148.06 $146.02 947,509 $35.39 B
08/22/2024 $146.18 $146.22   (0.03%) $146.92 $144.67 709,552 $35.03 B
08/21/2024 $144.90 $146.46   (1.08%) $147.26 $144.53 1.02 M $35.09 B
08/20/2024 $144.07 $143.40   (-0.47%) $144.60 $142.86 752,500 $34.36 B
08/19/2024 $145.21 $144.07   (-0.79%) $146.75 $143.31 1.27 M $34.52 B
08/16/2024 $144.69 $145.23   (0.37%) $146.59 $144.35 881,563 $34.79 B
08/15/2024 $146.75 $145.22   (-1.04%) $147.50 $143.60 1.48 M $34.79 B
08/14/2024 $142.81 $141.26   (-1.09%) $142.87 $139.41 1.22 M $33.84 B
08/13/2024 $141.67 $142.88   (0.85%) $143.28 $140.88 1.14 M $34.23 B
08/12/2024 $145.32 $141.35   (-2.73%) $145.34 $140.37 1.65 M $33.86 B
08/09/2024 $145.42 $145.14   (-0.19%) $146.20 $143.53 954,510 $34.77 B
08/08/2024 $146.35 $145.65   (-0.48%) $147.03 $145.18 1.20 M $34.89 B
08/07/2024 $151.90 $145.19   (-4.42%) $152.50 $144.81 1.73 M $34.78 B
08/06/2024 $150.30 $149.96   (-0.23%) $153.35 $149.58 1.18 M $35.93 B
08/05/2024 $146.50 $150.52   (2.74%) $152.05 $145.39 2.01 M $36.06 B
08/02/2024 $153.68 $151.05   (-1.71%) $155.57 $149.36 2.18 M $36.19 B
08/01/2024 $162.57 $155.78   (-4.18%) $163.75 $154.73 2.52 M $37.32 B
07/31/2024 $160.00 $162.94   (1.84%) $165.76 $159.66 2.44 M $39.04 B
07/30/2024 $159.21 $159.43   (0.14%) $160.76 $158.78 835,407 $38.20 B
07/29/2024 $160.26 $159.41   (-0.53%) $160.88 $158.07 1.13 M $38.19 B
07/26/2024 $156.89 $160.89   (2.55%) $162.42 $156.33 1.25 M $38.55 B
07/25/2024 $156.32 $157.02   (0.45%) $158.97 $154.91 1.39 M $37.62 B
07/24/2024 $160.99 $154.79   (-3.85%) $161.38 $154.70 2.55 M $37.08 B
07/23/2024 $160.50 $161.55   (0.65%) $164.90 $158.92 2.21 M $38.70 B
07/22/2024 $162.30 $163.34   (0.64%) $163.50 $160.68 1.43 M $39.13 B
07/19/2024 $165.90 $162.50   (-2.05%) $166.05 $162.29 1.56 M $38.93 B
07/18/2024 $163.25 $165.67   (1.48%) $167.50 $163.12 1.49 M $39.69 B
07/17/2024 $166.08 $164.00   (-1.25%) $166.87 $163.72 1.32 M $39.29 B
07/16/2024 $163.85 $166.14   (1.4%) $166.81 $163.16 1.46 M $39.80 B
07/15/2024 $163.01 $164.87   (1.14%) $167.00 $163.00 1.65 M $39.50 B
07/12/2024 $160.42 $161.10   (0.42%) $162.43 $158.73 1.41 M $38.60 B
07/11/2024 $154.84 $158.96   (2.66%) $160.15 $154.62 1.93 M $38.08 B
07/10/2024 $151.11 $153.36   (1.49%) $153.78 $150.94 1.42 M $36.74 B
07/09/2024 $151.71 $150.25   (-0.96%) $153.23 $150.24 1.50 M $36.00 B
07/08/2024 $153.75 $152.47   (-0.83%) $154.46 $151.88 1.08 M $36.53 B
07/05/2024 $155.55 $153.84   (-1.1%) $156.00 $153.29 1.35 M $36.86 B
07/03/2024 $157.27 $156.42   (-0.54%) $159.10 $156.01 737,493 $37.48 B
07/02/2024 $156.71 $156.46   (-0.16%) $157.87 $155.67 1.14 M $37.48 B
07/01/2024 $158.61 $157.00   (-1.02%) $159.48 $155.11 1.48 M $37.61 B
06/28/2024 $156.88 $158.08   (0.76%) $160.44 $155.32 3.52 M $37.87 B
06/27/2024 $154.16 $154.71   (0.36%) $155.92 $153.50 1.21 M $37.07 B
06/26/2024 $150.90 $154.56   (2.43%) $154.72 $150.74 1.62 M $37.03 B
06/25/2024 $154.94 $151.48   (-2.23%) $155.22 $150.21 2.11 M $36.29 B
06/24/2024 $157.97 $155.56   (-1.53%) $158.90 $155.52 1.63 M $37.27 B
06/21/2024 $156.42 $157.58   (0.74%) $157.96 $155.90 4.07 M $37.75 B
06/20/2024 $155.98 $156.81   (0.53%) $158.72 $155.39 1.26 M $37.57 B
06/18/2024 $157.91 $155.63   (-1.44%) $159.49 $154.56 1.73 M $37.29 B
06/17/2024 $153.93 $157.38   (2.24%) $158.18 $152.15 2.17 M $37.71 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.