-
5 DAY PERFORMANCE
+1.71% -
1 MONTH PERFORMANCE
-4.18% -
3 MONTH PERFORMANCE
+2.14% -
6 MONTH PERFORMANCE
-13.09% -
YEAR-TO-DATE PERFORMANCE
-14.05% -
1 YEAR PERFORMANCE
-5.20%
Nucor Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $148.00 | $149.45 (0.98%) | $149.47 | $146.61 | 105,162 | |
| 11/20/2024 | $145.91 | $148.17 (1.55%) | $149.94 | $145.49 | 2.06 M | $35.04 B |
| 11/19/2024 | $145.09 | $144.68 (-0.28%) | $146.17 | $143.71 | 1.81 M | $34.21 B |
| 11/18/2024 | $147.00 | $147.25 (0.17%) | $148.50 | $145.93 | 1.57 M | $34.82 B |
| 11/15/2024 | $147.38 | $147.08 (-0.2%) | $149.49 | $146.40 | 1.52 M | $34.78 B |
| 11/14/2024 | $151.73 | $146.38 (-3.53%) | $152.20 | $145.74 | 1.79 M | $34.61 B |
| 11/13/2024 | $153.51 | $152.20 (-0.85%) | $154.69 | $151.43 | 2.47 M | $35.99 B |
| 11/12/2024 | $157.50 | $153.89 (-2.29%) | $158.06 | $151.77 | 2.17 M | $36.39 B |
| 11/11/2024 | $160.00 | $159.06 (-0.59%) | $161.17 | $158.66 | 2.14 M | $37.61 B |
| 11/08/2024 | $159.89 | $158.84 (-0.66%) | $160.92 | $157.50 | 1.70 M | $37.56 B |
| 11/07/2024 | $168.08 | $161.17 (-4.11%) | $168.42 | $160.89 | 2.61 M | $38.11 B |
| 11/06/2024 | $164.69 | $167.74 (1.85%) | $170.52 | $160.16 | 7.51 M | $39.66 B |
| 11/05/2024 | $142.56 | $144.61 (1.44%) | $145.19 | $141.33 | 1.23 M | $34.19 B |
| 11/04/2024 | $143.17 | $142.60 (-0.4%) | $145.20 | $142.09 | 1.35 M | $33.72 B |
| 11/01/2024 | $141.81 | $143.56 (1.23%) | $144.10 | $141.81 | 1.11 M | $33.95 B |
| 10/31/2024 | $143.00 | $141.84 (-0.81%) | $144.09 | $140.76 | 2.30 M | $33.54 B |
| 10/30/2024 | $146.11 | $142.70 (-2.33%) | $148.02 | $142.56 | 2.09 M | $33.74 B |
| 10/29/2024 | $147.38 | $147.20 (-0.12%) | $149.35 | $146.11 | 1.71 M | $34.81 B |
| 10/28/2024 | $143.23 | $147.73 (3.14%) | $148.24 | $142.62 | 1.86 M | $34.93 B |
| 10/25/2024 | $142.33 | $141.47 (-0.6%) | $144.43 | $141.44 | 1.74 M | $33.45 B |
| 10/24/2024 | $141.87 | $141.34 (-0.37%) | $144.01 | $140.42 | 1.98 M | $33.42 B |
| 10/23/2024 | $145.99 | $141.66 (-2.97%) | $147.50 | $141.53 | 2.79 M | $33.50 B |
| 10/22/2024 | $153.43 | $146.02 (-4.83%) | $153.85 | $142.80 | 5.25 M | $34.53 B |
| 10/21/2024 | $158.54 | $156.11 (-1.53%) | $159.21 | $155.41 | 2.06 M | $36.91 B |
| 10/18/2024 | $159.17 | $158.24 (-0.58%) | $159.49 | $157.12 | 1.95 M | $37.42 B |
| 10/17/2024 | $154.80 | $158.09 (2.13%) | $158.29 | $154.49 | 2.04 M | $37.88 B |
| 10/16/2024 | $152.33 | $154.27 (1.27%) | $154.39 | $152.33 | 1.23 M | $36.96 B |
| 10/15/2024 | $151.50 | $151.64 (0.09%) | $154.87 | $151.31 | 1.84 M | $36.33 B |
| 10/14/2024 | $151.02 | $152.84 (1.21%) | $153.03 | $149.95 | 1.08 M | $36.62 B |
| 10/11/2024 | $150.98 | $151.91 (0.62%) | $153.83 | $150.98 | 1.59 M | $36.39 B |
| 10/10/2024 | $150.85 | $150.90 (0.03%) | $152.75 | $150.39 | 1.06 M | $36.15 B |
| 10/09/2024 | $147.75 | $151.82 (2.75%) | $152.42 | $147.35 | 1.29 M | $36.37 B |
| 10/08/2024 | $150.43 | $148.11 (-1.54%) | $151.24 | $146.62 | 1.70 M | $35.48 B |
| 10/07/2024 | $150.00 | $152.75 (1.83%) | $153.40 | $150.00 | 1.21 M | $36.60 B |
| 10/04/2024 | $153.29 | $151.44 (-1.21%) | $154.38 | $150.93 | 1.04 M | $36.28 B |
| 10/03/2024 | $150.09 | $151.29 (0.8%) | $151.65 | $149.53 | 1.72 M | $36.25 B |
| 10/02/2024 | $153.17 | $151.45 (-1.12%) | $155.15 | $150.67 | 1.55 M | $36.28 B |
| 10/01/2024 | $149.90 | $152.71 (1.87%) | $153.52 | $149.90 | 1.26 M | $36.59 B |
| 09/30/2024 | $150.13 | $150.34 (0.14%) | $150.93 | $148.91 | 1.42 M | $36.02 B |
| 09/27/2024 | $151.06 | $150.13 (-0.62%) | $152.42 | $149.77 | 895,000 | $35.97 B |
| 09/26/2024 | $152.18 | $150.59 (-1.04%) | $152.54 | $149.89 | 1.38 M | $36.08 B |
| 09/25/2024 | $150.20 | $148.88 (-0.88%) | $150.37 | $148.36 | 986,100 | $35.67 B |
| 09/24/2024 | $150.06 | $150.61 (0.37%) | $152.14 | $149.44 | 1.47 M | $36.08 B |
| 09/23/2024 | $146.62 | $147.00 (0.26%) | $147.39 | $144.95 | 1.49 M | $35.22 B |
| 09/20/2024 | $148.05 | $146.31 (-1.18%) | $148.56 | $145.27 | 3.92 M | $35.05 B |
| 09/19/2024 | $146.70 | $149.00 (1.57%) | $149.40 | $145.60 | 1.94 M | $35.70 B |
| 09/18/2024 | $143.00 | $142.98 (-0.01%) | $145.59 | $141.49 | 1.43 M | $34.26 B |
| 09/17/2024 | $139.45 | $142.18 (1.96%) | $144.45 | $138.40 | 2.30 M | $34.06 B |
| 09/16/2024 | $144.27 | $142.96 (-0.91%) | $144.75 | $142.30 | 1.39 M | $34.25 B |
| 09/13/2024 | $141.35 | $143.59 (1.58%) | $145.14 | $141.35 | 1.14 M | $34.40 B |
| 09/12/2024 | $138.88 | $140.60 (1.24%) | $140.74 | $137.72 | 1.36 M | $33.68 B |
| 09/11/2024 | $138.51 | $137.77 (-0.53%) | $139.18 | $133.42 | 1.89 M | $33.01 B |
| 09/10/2024 | $141.25 | $139.61 (-1.16%) | $141.27 | $138.03 | 1.09 M | $33.45 B |
| 09/09/2024 | $141.60 | $140.92 (-0.48%) | $143.51 | $140.74 | 1.35 M | $33.76 B |
| 09/06/2024 | $139.44 | $138.79 (-0.47%) | $141.61 | $137.91 | 1.31 M | $33.25 B |
| 09/05/2024 | $142.39 | $139.60 (-1.96%) | $142.81 | $138.64 | 1.66 M | $33.45 B |
| 09/04/2024 | $143.90 | $141.71 (-1.52%) | $145.39 | $141.25 | 1.54 M | $33.95 B |
| 09/03/2024 | $149.77 | $144.43 (-3.57%) | $150.00 | $143.93 | 1.54 M | $34.60 B |
| 08/30/2024 | $150.15 | $151.91 (1.17%) | $152.29 | $150.06 | 1.44 M | $36.39 B |
| 08/29/2024 | $148.95 | $150.02 (0.72%) | $151.34 | $148.11 | 997,653 | $35.94 B |
| 08/28/2024 | $149.03 | $148.04 (-0.66%) | $149.82 | $147.30 | 1.13 M | $35.47 B |
| 08/27/2024 | $150.13 | $150.37 (0.16%) | $151.65 | $148.59 | 1.39 M | $36.03 B |
| 08/26/2024 | $150.07 | $150.44 (0.25%) | $152.55 | $149.12 | 1.23 M | $36.04 B |
| 08/23/2024 | $147.05 | $147.73 (0.46%) | $148.06 | $146.02 | 947,509 | $35.39 B |
| 08/22/2024 | $146.18 | $146.22 (0.03%) | $146.92 | $144.67 | 709,552 | $35.03 B |
| 08/21/2024 | $144.90 | $146.46 (1.08%) | $147.26 | $144.53 | 1.02 M | $35.09 B |