-
5 DAY PERFORMANCE
+1.65% -
1 MONTH PERFORMANCE
-1.59% -
3 MONTH PERFORMANCE
-9.19% -
6 MONTH PERFORMANCE
-24.17% -
YEAR-TO-DATE PERFORMANCE
-17.88% -
1 YEAR PERFORMANCE
-8.04%
Nucor Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/16/2024 | $144.27 | $142.96 (-0.91%) | $144.75 | $142.30 | 763,535 | $34.25 B |
| 09/13/2024 | $141.35 | $143.59 (1.58%) | $145.14 | $141.35 | 1.14 M | $34.40 B |
| 09/12/2024 | $138.88 | $140.60 (1.24%) | $140.74 | $137.72 | 1.36 M | $33.68 B |
| 09/11/2024 | $138.51 | $137.77 (-0.53%) | $139.18 | $133.42 | 1.89 M | $33.01 B |
| 09/10/2024 | $141.25 | $139.61 (-1.16%) | $141.27 | $138.03 | 1.09 M | $33.45 B |
| 09/09/2024 | $141.60 | $140.92 (-0.48%) | $143.51 | $140.74 | 1.35 M | $33.76 B |
| 09/06/2024 | $139.44 | $138.79 (-0.47%) | $141.61 | $137.91 | 1.31 M | $33.25 B |
| 09/05/2024 | $142.39 | $139.60 (-1.96%) | $142.81 | $138.64 | 1.66 M | $33.45 B |
| 09/04/2024 | $143.90 | $141.71 (-1.52%) | $145.39 | $141.25 | 1.54 M | $33.95 B |
| 09/03/2024 | $149.77 | $144.43 (-3.57%) | $150.00 | $143.93 | 1.54 M | $34.60 B |
| 08/30/2024 | $150.15 | $151.91 (1.17%) | $152.29 | $150.06 | 1.44 M | $36.39 B |
| 08/29/2024 | $148.95 | $150.02 (0.72%) | $151.34 | $148.11 | 997,653 | $35.94 B |
| 08/28/2024 | $149.03 | $148.04 (-0.66%) | $149.82 | $147.30 | 1.13 M | $35.47 B |
| 08/27/2024 | $150.13 | $150.37 (0.16%) | $151.65 | $148.59 | 1.39 M | $36.03 B |
| 08/26/2024 | $150.07 | $150.44 (0.25%) | $152.55 | $149.12 | 1.23 M | $36.04 B |
| 08/23/2024 | $147.05 | $147.73 (0.46%) | $148.06 | $146.02 | 947,509 | $35.39 B |
| 08/22/2024 | $146.18 | $146.22 (0.03%) | $146.92 | $144.67 | 709,552 | $35.03 B |
| 08/21/2024 | $144.90 | $146.46 (1.08%) | $147.26 | $144.53 | 1.02 M | $35.09 B |
| 08/20/2024 | $144.07 | $143.40 (-0.47%) | $144.60 | $142.86 | 752,500 | $34.36 B |
| 08/19/2024 | $145.21 | $144.07 (-0.79%) | $146.75 | $143.31 | 1.27 M | $34.52 B |
| 08/16/2024 | $144.69 | $145.23 (0.37%) | $146.59 | $144.35 | 881,563 | $34.79 B |
| 08/15/2024 | $146.75 | $145.22 (-1.04%) | $147.50 | $143.60 | 1.48 M | $34.79 B |
| 08/14/2024 | $142.81 | $141.26 (-1.09%) | $142.87 | $139.41 | 1.22 M | $33.84 B |
| 08/13/2024 | $141.67 | $142.88 (0.85%) | $143.28 | $140.88 | 1.14 M | $34.23 B |
| 08/12/2024 | $145.32 | $141.35 (-2.73%) | $145.34 | $140.37 | 1.65 M | $33.86 B |
| 08/09/2024 | $145.42 | $145.14 (-0.19%) | $146.20 | $143.53 | 954,510 | $34.77 B |
| 08/08/2024 | $146.35 | $145.65 (-0.48%) | $147.03 | $145.18 | 1.20 M | $34.89 B |
| 08/07/2024 | $151.90 | $145.19 (-4.42%) | $152.50 | $144.81 | 1.73 M | $34.78 B |
| 08/06/2024 | $150.30 | $149.96 (-0.23%) | $153.35 | $149.58 | 1.18 M | $35.93 B |
| 08/05/2024 | $146.50 | $150.52 (2.74%) | $152.05 | $145.39 | 2.01 M | $36.06 B |
| 08/02/2024 | $153.68 | $151.05 (-1.71%) | $155.57 | $149.36 | 2.18 M | $36.19 B |
| 08/01/2024 | $162.57 | $155.78 (-4.18%) | $163.75 | $154.73 | 2.52 M | $37.32 B |
| 07/31/2024 | $160.00 | $162.94 (1.84%) | $165.76 | $159.66 | 2.44 M | $39.04 B |
| 07/30/2024 | $159.21 | $159.43 (0.14%) | $160.76 | $158.78 | 835,407 | $38.20 B |
| 07/29/2024 | $160.26 | $159.41 (-0.53%) | $160.88 | $158.07 | 1.13 M | $38.19 B |
| 07/26/2024 | $156.89 | $160.89 (2.55%) | $162.42 | $156.33 | 1.25 M | $38.55 B |
| 07/25/2024 | $156.32 | $157.02 (0.45%) | $158.97 | $154.91 | 1.39 M | $37.62 B |
| 07/24/2024 | $160.99 | $154.79 (-3.85%) | $161.38 | $154.70 | 2.55 M | $37.08 B |
| 07/23/2024 | $160.50 | $161.55 (0.65%) | $164.90 | $158.92 | 2.21 M | $38.70 B |
| 07/22/2024 | $162.30 | $163.34 (0.64%) | $163.50 | $160.68 | 1.43 M | $39.13 B |
| 07/19/2024 | $165.90 | $162.50 (-2.05%) | $166.05 | $162.29 | 1.56 M | $38.93 B |
| 07/18/2024 | $163.25 | $165.67 (1.48%) | $167.50 | $163.12 | 1.49 M | $39.69 B |
| 07/17/2024 | $166.08 | $164.00 (-1.25%) | $166.87 | $163.72 | 1.32 M | $39.29 B |
| 07/16/2024 | $163.85 | $166.14 (1.4%) | $166.81 | $163.16 | 1.46 M | $39.80 B |
| 07/15/2024 | $163.01 | $164.87 (1.14%) | $167.00 | $163.00 | 1.65 M | $39.50 B |
| 07/12/2024 | $160.42 | $161.10 (0.42%) | $162.43 | $158.73 | 1.41 M | $38.60 B |
| 07/11/2024 | $154.84 | $158.96 (2.66%) | $160.15 | $154.62 | 1.93 M | $38.08 B |
| 07/10/2024 | $151.11 | $153.36 (1.49%) | $153.78 | $150.94 | 1.42 M | $36.74 B |
| 07/09/2024 | $151.71 | $150.25 (-0.96%) | $153.23 | $150.24 | 1.50 M | $36.00 B |
| 07/08/2024 | $153.75 | $152.47 (-0.83%) | $154.46 | $151.88 | 1.08 M | $36.53 B |
| 07/05/2024 | $155.55 | $153.84 (-1.1%) | $156.00 | $153.29 | 1.35 M | $36.86 B |
| 07/03/2024 | $157.27 | $156.42 (-0.54%) | $159.10 | $156.01 | 737,493 | $37.48 B |
| 07/02/2024 | $156.71 | $156.46 (-0.16%) | $157.87 | $155.67 | 1.14 M | $37.48 B |
| 07/01/2024 | $158.61 | $157.00 (-1.02%) | $159.48 | $155.11 | 1.48 M | $37.61 B |
| 06/28/2024 | $156.88 | $158.08 (0.76%) | $160.44 | $155.32 | 3.52 M | $37.87 B |
| 06/27/2024 | $154.16 | $154.71 (0.36%) | $155.92 | $153.50 | 1.21 M | $37.07 B |
| 06/26/2024 | $150.90 | $154.56 (2.43%) | $154.72 | $150.74 | 1.62 M | $37.03 B |
| 06/25/2024 | $154.94 | $151.48 (-2.23%) | $155.22 | $150.21 | 2.11 M | $36.29 B |
| 06/24/2024 | $157.97 | $155.56 (-1.53%) | $158.90 | $155.52 | 1.63 M | $37.27 B |
| 06/21/2024 | $156.42 | $157.58 (0.74%) | $157.96 | $155.90 | 4.07 M | $37.75 B |
| 06/20/2024 | $155.98 | $156.81 (0.53%) | $158.72 | $155.39 | 1.26 M | $37.57 B |
| 06/18/2024 | $157.91 | $155.63 (-1.44%) | $159.49 | $154.56 | 1.73 M | $37.29 B |
| 06/17/2024 | $153.93 | $157.38 (2.24%) | $158.18 | $152.15 | 2.17 M | $37.71 B |