Nu Holdings Ltd. (NU) Charts

$13.48

$0.17 (-1.21%)
Last update: 04:00 PM EST
Day's range
$13.34
Day's range
$13.75

5 DAY PERFORMANCE

+1.70%

1 MONTH PERFORMANCE

+12.39%

3 MONTH PERFORMANCE

+31.21%

6 MONTH PERFORMANCE

+22.84%

YEAR-TO-DATE PERFORMANCE

+30.07%

1 YEAR PERFORMANCE

+8.41%

Nu Holdings Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $13.66 $13.49 (-1.24%) $13.75 $13.34 60.91 M $64.97 B
07/01/2025 $13.73 $13.64 (-0.66%) $13.98 $13.40 84.24 M $65.69 B
06/30/2025 $13.43 $13.72 (2.16%) $13.96 $13.30 121.48 M $66.08 B
06/27/2025 $13.41 $13.25 (-1.19%) $13.52 $13.18 186.38 M $63.82 B
06/26/2025 $13.31 $13.39 (0.6%) $13.42 $13.04 97.42 M $64.49 B
06/25/2025 $13.25 $13.23 (-0.15%) $13.72 $13.18 89.20 M $63.72 B
06/24/2025 $12.57 $13.43 (6.84%) $13.48 $12.53 117.76 M $64.68 B
06/23/2025 $12.07 $12.34 (2.24%) $12.39 $11.83 82.38 M $59.43 B
06/20/2025 $12.31 $12.14 (-1.38%) $12.43 $12.11 61.02 M $58.47 B
06/18/2025 $12.08 $12.24 (1.32%) $12.34 $11.85 74.77 M $58.95 B
06/17/2025 $12.30 $12.10 (-1.63%) $12.43 $12.01 51.38 M $58.28 B
06/16/2025 $12.13 $12.39 (2.14%) $12.51 $12.01 69.33 M $59.67 B
06/13/2025 $11.96 $11.90 (-0.5%) $12.05 $11.83 54.22 M $57.31 B
06/12/2025 $12.54 $12.00 (-4.31%) $12.59 $11.99 66.00 M $57.80 B
06/11/2025 $12.15 $12.76 (5.02%) $12.78 $12.02 85.04 M $61.46 B
06/10/2025 $11.96 $11.97 (0.08%) $12.25 $11.83 38.86 M $57.65 B
06/09/2025 $12.17 $11.92 (-2.05%) $12.18 $11.89 47.00 M $57.41 B
06/06/2025 $12.22 $12.15 (-0.57%) $12.25 $11.95 40.88 M $58.52 B
06/05/2025 $12.01 $12.11 (0.83%) $12.21 $11.99 51.10 M $58.33 B
06/04/2025 $12.02 $11.94 (-0.67%) $12.14 $11.85 31.70 M $57.51 B
06/03/2025 $11.91 $11.99 (0.67%) $12.12 $11.83 28.00 M $57.75 B
06/02/2025 $12.06 $12.00 (-0.5%) $12.07 $11.71 48.13 M $57.80 B
05/30/2025 $11.95 $12.01 (0.5%) $12.05 $11.71 64.39 M $57.84 B
05/29/2025 $12.25 $11.99 (-2.12%) $12.26 $11.85 62.23 M $57.75 B
05/28/2025 $11.91 $12.20 (2.43%) $12.25 $11.86 59.41 M $58.76 B
05/27/2025 $12.04 $11.94 (-0.83%) $12.16 $11.91 41.61 M $57.51 B
05/23/2025 $11.75 $11.99 (2.04%) $12.18 $11.72 77.28 M $57.75 B
05/22/2025 $11.90 $12.25 (2.94%) $12.45 $11.85 58.49 M $59.00 B
05/21/2025 $12.48 $11.99 (-3.93%) $12.69 $11.96 93.69 M $57.75 B
05/20/2025 $13.00 $12.77 (-1.77%) $13.01 $12.62 50.39 M $61.50 B
05/19/2025 $12.73 $13.10 (2.91%) $13.14 $12.73 31.53 M $63.09 B
05/16/2025 $12.80 $13.05 (1.95%) $13.18 $12.75 40.48 M $62.85 B
05/15/2025 $13.50 $13.13 (-2.74%) $13.57 $13.07 45.41 M $63.24 B
05/14/2025 $12.72 $13.49 (6.05%) $13.73 $12.44 112.00 M $64.97 B
05/13/2025 $12.99 $13.14 (1.15%) $13.24 $12.79 92.74 M $63.29 B
05/12/2025 $13.14 $12.95 (-1.45%) $13.22 $12.89 51.50 M $62.37 B
05/09/2025 $12.89 $12.83 (-0.47%) $12.98 $12.75 38.69 M $61.67 B
05/08/2025 $12.54 $12.80 (2.07%) $13.04 $12.54 57.82 M $61.53 B
05/07/2025 $12.54 $12.37 (-1.36%) $12.56 $12.28 48.45 M $59.46 B
05/06/2025 $12.38 $12.44 (0.48%) $12.56 $12.30 46.86 M $59.80 B
05/05/2025 $12.40 $12.47 (0.56%) $12.59 $12.37 45.97 M $59.94 B
05/02/2025 $12.50 $12.45 (-0.4%) $12.59 $12.38 42.52 M $59.84 B
05/01/2025 $12.50 $12.34 (-1.28%) $12.51 $12.26 32.77 M $59.31 B
04/30/2025 $12.13 $12.43 (2.47%) $12.47 $12.02 55.93 M $59.75 B
04/29/2025 $12.20 $12.41 (1.72%) $12.46 $12.15 45.48 M $59.65 B
04/28/2025 $12.06 $12.14 (0.66%) $12.23 $11.94 53.32 M $58.35 B
04/25/2025 $11.87 $12.01 (1.18%) $12.04 $11.77 41.73 M $57.73 B
04/24/2025 $11.54 $11.75 (1.82%) $11.76 $11.46 57.33 M $56.48 B
04/23/2025 $11.52 $11.49 (-0.26%) $11.64 $11.43 52.37 M $55.23 B
04/22/2025 $11.01 $11.19 (1.63%) $11.29 $10.93 37.03 M $53.79 B
04/21/2025 $10.82 $10.71 (-1.02%) $10.96 $10.55 36.91 M $51.48 B
04/17/2025 $10.90 $11.00 (0.92%) $11.08 $10.83 34.63 M $52.87 B
04/16/2025 $10.69 $10.80 (1.03%) $10.97 $10.58 45.72 M $51.91 B
04/15/2025 $10.75 $10.84 (0.84%) $11.09 $10.70 52.95 M $52.10 B
04/14/2025 $10.86 $10.65 (-1.93%) $10.93 $10.50 50.47 M $51.19 B
04/11/2025 $10.41 $10.55 (1.34%) $10.67 $10.26 55.38 M $50.71 B
04/10/2025 $10.57 $10.25 (-3.03%) $10.70 $9.95 45.59 M $49.27 B
04/09/2025 $9.88 $10.92 (10.53%) $10.96 $9.75 86.93 M $52.49 B
04/08/2025 $10.26 $9.97 (-2.83%) $10.62 $9.75 78.42 M $47.92 B
04/07/2025 $9.14 $9.72 (6.35%) $10.17 $9.06 88.22 M $46.72 B
04/04/2025 $9.85 $9.60 (-2.54%) $9.87 $9.01 93.61 M $46.14 B
04/03/2025 $10.15 $10.27 (1.18%) $10.40 $10.05 72.02 M $49.36 B