5 DAY PERFORMANCE
+3.99%
1 MONTH PERFORMANCE
+12.61%
3 MONTH PERFORMANCE
+16.59%
6 MONTH PERFORMANCE
+48.54%
YEAR-TO-DATE PERFORMANCE
+12.07%
1 YEAR PERFORMANCE
+49.48%
Nu Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $18.83 | $18.76 (-0.37%) | $18.98 | $18.24 | 64.44 M | $90.78 B |
| 01/28/2026 | $18.64 | $18.76 (0.64%) | $18.79 | $18.36 | 49.58 M | $90.78 B |
| 01/27/2026 | $18.36 | $18.55 (1.03%) | $18.56 | $18.10 | 50.66 M | $89.76 B |
| 01/26/2026 | $18.05 | $18.18 (0.72%) | $18.26 | $17.90 | 53.97 M | $87.97 B |
| 01/23/2026 | $18.00 | $18.04 (0.22%) | $18.07 | $17.71 | 63.15 M | $87.29 B |
| 01/22/2026 | $17.67 | $18.00 (1.87%) | $18.00 | $17.33 | 63.26 M | $87.10 B |
| 01/21/2026 | $17.14 | $17.24 (0.58%) | $17.54 | $17.07 | 70.07 M | $83.42 B |
| 01/20/2026 | $16.36 | $16.97 (3.73%) | $17.32 | $16.35 | 78.59 M | $82.11 B |
| 01/16/2026 | $16.57 | $16.60 (0.18%) | $16.68 | $16.31 | 43.40 M | $80.32 B |
| 01/15/2026 | $16.75 | $16.61 (-0.84%) | $16.97 | $16.50 | 36.88 M | $80.37 B |
| 01/14/2026 | $16.57 | $16.64 (0.42%) | $16.69 | $16.43 | 35.33 M | $80.52 B |
| 01/13/2026 | $17.06 | $16.56 (-2.93%) | $17.07 | $16.42 | 39.37 M | $80.13 B |
| 01/12/2026 | $17.35 | $17.04 (-1.79%) | $17.42 | $17.02 | 27.27 M | $82.45 B |
| 01/09/2026 | $17.68 | $17.46 (-1.24%) | $18.07 | $17.39 | 29.79 M | $84.49 B |
| 01/08/2026 | $17.59 | $17.61 (0.11%) | $17.62 | $17.37 | 30.71 M | $85.21 B |
| 01/07/2026 | $17.62 | $17.50 (-0.68%) | $17.76 | $17.41 | 28.11 M | $84.68 B |
| 01/06/2026 | $18.12 | $17.86 (-1.43%) | $18.37 | $17.81 | 60.36 M | $86.42 B |
| 01/05/2026 | $17.18 | $17.94 (4.42%) | $18.14 | $17.17 | 74.93 M | $86.81 B |
| 01/02/2026 | $17.06 | $17.02 (-0.23%) | $17.06 | $16.65 | 30.94 M | $82.36 B |
| 12/31/2025 | $16.87 | $16.74 (-0.77%) | $16.93 | $16.71 | 19.02 M | $81.00 B |
| 12/30/2025 | $16.77 | $16.88 (0.66%) | $17.11 | $16.68 | 31.43 M | $81.68 B |
| 12/29/2025 | $16.67 | $16.66 (-0.06%) | $16.81 | $16.54 | 15.43 M | $80.61 B |
| 12/26/2025 | $16.74 | $16.76 (0.12%) | $16.76 | $16.61 | 11.81 M | $81.10 B |
| 12/24/2025 | $16.70 | $16.74 (0.24%) | $16.79 | $16.65 | 7.27 M | $81.00 B |
| 12/23/2025 | $16.69 | $16.76 (0.42%) | $16.83 | $16.56 | 35.65 M | $81.10 B |
| 12/22/2025 | $16.42 | $16.62 (1.22%) | $16.63 | $16.35 | 31.44 M | $80.42 B |
| 12/19/2025 | $16.35 | $16.34 (-0.06%) | $16.47 | $16.31 | 50.95 M | $79.07 B |
| 12/18/2025 | $16.15 | $16.27 (0.74%) | $16.36 | $16.06 | 40.52 M | $78.73 B |
| 12/17/2025 | $16.09 | $15.86 (-1.43%) | $16.16 | $15.59 | 57.80 M | $76.74 B |
| 12/16/2025 | $16.50 | $16.20 (-1.82%) | $16.52 | $16.18 | 47.97 M | $78.39 B |
| 12/15/2025 | $17.02 | $16.65 (-2.17%) | $17.07 | $16.63 | 45.16 M | $80.57 B |
| 12/12/2025 | $16.91 | $16.90 (-0.06%) | $17.06 | $16.60 | 36.85 M | $81.78 B |
| 12/11/2025 | $16.73 | $16.82 (0.54%) | $17.11 | $16.70 | 32.63 M | $81.39 B |
| 12/10/2025 | $16.60 | $16.69 (0.54%) | $16.85 | $16.47 | 31.17 M | $80.76 B |
| 12/09/2025 | $16.40 | $16.68 (1.71%) | $16.73 | $16.29 | 30.80 M | $80.71 B |
| 12/08/2025 | $16.87 | $16.62 (-1.48%) | $17.08 | $16.47 | 37.20 M | $80.42 B |
| 12/05/2025 | $17.70 | $16.70 (-5.65%) | $17.73 | $16.60 | 53.91 M | $80.81 B |
| 12/04/2025 | $17.65 | $17.65 (0%) | $17.82 | $17.36 | 26.67 M | $85.41 B |
| 12/03/2025 | $17.70 | $17.44 (-1.47%) | $17.72 | $17.29 | 31.84 M | $84.39 B |
| 12/02/2025 | $17.71 | $17.61 (-0.56%) | $17.84 | $17.48 | 34.36 M | $85.21 B |
| 12/01/2025 | $17.43 | $17.48 (0.29%) | $17.56 | $17.28 | 30.85 M | $84.58 B |
| 11/28/2025 | $17.39 | $17.39 (0%) | $17.56 | $17.20 | 19.34 M | $84.15 B |
| 11/26/2025 | $16.98 | $17.25 (1.59%) | $17.38 | $16.91 | 48.15 M | $83.47 B |
| 11/25/2025 | $15.92 | $16.61 (4.33%) | $16.68 | $15.68 | 42.80 M | $80.37 B |
| 11/24/2025 | $16.00 | $15.92 (-0.5%) | $16.06 | $15.78 | 43.06 M | $77.03 B |
| 11/21/2025 | $15.36 | $15.89 (3.45%) | $16.02 | $15.26 | 73.49 M | $76.89 B |
| 11/20/2025 | $15.84 | $15.32 (-3.28%) | $16.08 | $15.30 | 51.83 M | $74.13 B |
| 11/19/2025 | $15.28 | $15.66 (2.49%) | $15.72 | $15.19 | 40.41 M | $75.78 B |
| 11/18/2025 | $15.40 | $15.32 (-0.52%) | $15.68 | $15.26 | 39.28 M | $74.13 B |
| 11/17/2025 | $15.74 | $15.60 (-0.89%) | $15.87 | $15.50 | 37.87 M | $75.49 B |
| 11/14/2025 | $15.43 | $15.82 (2.53%) | $16.26 | $15.32 | 82.49 M | $76.55 B |
| 11/13/2025 | $16.04 | $15.59 (-2.81%) | $16.20 | $15.49 | 37.25 M | $75.23 B |
| 11/12/2025 | $16.46 | $16.18 (-1.7%) | $16.50 | $16.05 | 26.35 M | $78.08 B |
| 11/11/2025 | $16.09 | $16.39 (1.86%) | $16.55 | $16.05 | 45.17 M | $79.09 B |
| 11/10/2025 | $16.10 | $16.02 (-0.5%) | $16.22 | $15.90 | 33.32 M | $77.31 B |
| 11/07/2025 | $15.82 | $15.87 (0.32%) | $15.88 | $15.45 | 30.65 M | $76.58 B |
| 11/06/2025 | $16.37 | $15.94 (-2.63%) | $16.40 | $15.84 | 31.26 M | $76.92 B |
| 11/05/2025 | $15.86 | $16.17 (1.95%) | $16.42 | $15.79 | 35.83 M | $78.03 B |
| 11/04/2025 | $15.80 | $15.80 (0%) | $16.11 | $15.70 | 28.37 M | $76.24 B |
| 11/03/2025 | $16.19 | $16.13 (-0.37%) | $16.50 | $15.97 | 21.97 M | $77.84 B |
| 10/31/2025 | $16.11 | $16.11 (0%) | $16.27 | $15.88 | 23.42 M | $77.74 B |
| 10/30/2025 | $16.07 | $16.06 (-0.06%) | $16.24 | $16.02 | 32.19 M | $77.50 B |
| 10/29/2025 | $15.95 | $16.09 (0.88%) | $16.27 | $15.93 | 30.82 M | $77.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
