5 DAY PERFORMANCE
-0.18%
1 MONTH PERFORMANCE
-8.46%
3 MONTH PERFORMANCE
-22.92%
6 MONTH PERFORMANCE
-18.07%
YEAR-TO-DATE PERFORMANCE
+5.50%
1 YEAR PERFORMANCE
+18.03%
Nu Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $11.18 | $10.91 (-2.42%) | $11.20 | $10.88 | 20.51 M | $52.34 B |
| 01/13/2025 | $10.79 | $11.08 (2.69%) | $11.15 | $10.72 | 32.41 M | $53.16 B |
| 01/10/2025 | $11.00 | $10.95 (-0.45%) | $11.20 | $10.84 | 28.87 M | $52.53 B |
| 01/08/2025 | $11.07 | $11.14 (0.63%) | $11.21 | $10.95 | 22.24 M | $53.45 B |
| 01/07/2025 | $11.25 | $11.16 (-0.8%) | $11.30 | $10.96 | 24.97 M | $53.54 B |
| 01/06/2025 | $11.40 | $11.15 (-2.19%) | $11.50 | $11.11 | 32.06 M | $53.49 B |
| 01/03/2025 | $10.68 | $10.97 (2.72%) | $11.05 | $10.68 | 29.13 M | $52.63 B |
| 01/02/2025 | $10.37 | $10.63 (2.51%) | $10.68 | $10.23 | 26.64 M | $51.00 B |
| 12/31/2024 | $10.63 | $10.36 (-2.54%) | $10.72 | $10.33 | 23.59 M | $49.70 B |
| 12/30/2024 | $10.25 | $10.65 (3.9%) | $10.82 | $10.22 | 39.68 M | $51.10 B |
| 12/27/2024 | $10.29 | $10.33 (0.39%) | $10.44 | $10.20 | 30.09 M | $49.56 B |
| 12/26/2024 | $10.35 | $10.36 (0.1%) | $10.40 | $10.20 | 20.25 M | $49.70 B |
| 12/24/2024 | $10.30 | $10.37 (0.68%) | $10.41 | $10.30 | 26.18 M | $49.75 B |
| 12/23/2024 | $10.31 | $10.24 (-0.68%) | $10.40 | $10.18 | 32.89 M | $49.13 B |
| 12/20/2024 | $10.24 | $10.38 (1.37%) | $10.45 | $10.21 | 69.30 M | $49.80 B |
| 12/19/2024 | $10.68 | $10.33 (-3.28%) | $10.70 | $10.20 | 73.19 M | $49.56 B |
| 12/18/2024 | $11.58 | $10.40 (-10.19%) | $11.64 | $10.40 | 98.55 M | $49.90 B |
| 12/17/2024 | $11.60 | $11.70 (0.86%) | $11.85 | $11.55 | 58.76 M | $56.13 B |
| 12/16/2024 | $11.88 | $11.74 (-1.18%) | $11.89 | $11.55 | 31.81 M | $56.32 B |
| 12/13/2024 | $12.00 | $11.94 (-0.5%) | $12.14 | $11.90 | 21.83 M | $57.28 B |
| 12/12/2024 | $12.16 | $11.99 (-1.4%) | $12.38 | $11.92 | 31.17 M | $57.52 B |
| 12/11/2024 | $11.88 | $12.26 (3.2%) | $12.35 | $11.72 | 29.90 M | $58.82 B |
| 12/10/2024 | $11.96 | $11.76 (-1.67%) | $12.04 | $11.66 | 32.00 M | $56.42 B |
| 12/09/2024 | $12.15 | $11.93 (-1.81%) | $12.30 | $11.92 | 34.29 M | $57.24 B |
| 12/06/2024 | $11.98 | $12.03 (0.42%) | $12.04 | $11.74 | 33.54 M | $57.72 B |
| 12/05/2024 | $12.09 | $11.96 (-1.08%) | $12.29 | $11.94 | 37.55 M | $57.38 B |
| 12/04/2024 | $11.69 | $12.00 (2.65%) | $12.14 | $11.48 | 45.92 M | $57.57 B |
| 12/03/2024 | $12.04 | $11.67 (-3.07%) | $12.14 | $11.66 | 58.21 M | $55.99 B |
| 12/02/2024 | $12.13 | $12.00 (-1.07%) | $12.22 | $11.55 | 95.21 M | $57.57 B |
| 11/29/2024 | $12.71 | $12.53 (-1.42%) | $12.87 | $12.37 | 58.17 M | $60.11 B |
| 11/27/2024 | $13.98 | $13.53 (-3.22%) | $14.01 | $13.49 | 31.09 M | $64.91 B |
| 11/26/2024 | $14.16 | $13.94 (-1.55%) | $14.51 | $13.92 | 34.49 M | $66.88 B |
| 11/25/2024 | $13.96 | $14.23 (1.93%) | $14.42 | $13.65 | 96.45 M | $68.27 B |
| 11/22/2024 | $13.43 | $13.91 (3.57%) | $14.08 | $13.39 | 39.56 M | $66.74 B |
| 11/21/2024 | $13.43 | $13.40 (-0.22%) | $13.56 | $13.25 | 33.68 M | $64.29 B |
| 11/20/2024 | $13.56 | $13.32 (-1.77%) | $13.60 | $13.19 | 35.33 M | $63.91 B |
| 11/19/2024 | $13.48 | $13.46 (-0.15%) | $13.72 | $13.32 | 58.40 M | $64.58 B |
| 11/18/2024 | $14.17 | $13.65 (-3.67%) | $14.23 | $13.55 | 51.46 M | $65.49 B |
| 11/15/2024 | $14.98 | $14.06 (-6.14%) | $14.99 | $13.96 | 49.95 M | $67.46 B |
| 11/14/2024 | $14.31 | $15.19 (6.15%) | $15.25 | $14.00 | 100.68 M | $72.88 B |
| 11/13/2024 | $15.95 | $15.64 (-1.94%) | $15.96 | $15.63 | 42.38 M | $75.04 B |
| 11/12/2024 | $16.02 | $15.84 (-1.12%) | $16.15 | $15.64 | 32.08 M | $76.00 B |
| 11/11/2024 | $15.28 | $15.89 (3.99%) | $16.02 | $15.23 | 30.42 M | $76.24 B |
| 11/08/2024 | $15.19 | $15.23 (0.26%) | $15.44 | $15.02 | 27.22 M | $73.07 B |
| 11/07/2024 | $15.18 | $15.22 (0.26%) | $15.30 | $15.00 | 26.81 M | $73.02 B |
| 11/06/2024 | $14.91 | $15.03 (0.8%) | $15.05 | $14.29 | 26.38 M | $72.11 B |
| 11/05/2024 | $14.45 | $14.67 (1.52%) | $14.70 | $14.38 | 17.24 M | $70.38 B |
| 11/04/2024 | $14.40 | $14.37 (-0.21%) | $14.56 | $14.31 | 22.06 M | $68.94 B |
| 11/01/2024 | $15.05 | $14.34 (-4.72%) | $15.05 | $14.28 | 34.42 M | $68.80 B |
| 10/31/2024 | $15.54 | $15.09 (-2.9%) | $15.58 | $15.04 | 30.53 M | $72.40 B |
| 10/30/2024 | $15.70 | $15.73 (0.19%) | $15.81 | $15.25 | 22.50 M | $75.47 B |
| 10/29/2024 | $15.62 | $15.66 (0.26%) | $15.98 | $15.50 | 35.45 M | $75.13 B |
| 10/28/2024 | $15.03 | $15.48 (2.99%) | $15.65 | $15.03 | 31.37 M | $74.27 B |
| 10/25/2024 | $15.00 | $14.94 (-0.4%) | $15.09 | $14.67 | 16.71 M | $71.68 B |
| 10/24/2024 | $14.83 | $15.02 (1.28%) | $15.02 | $14.73 | 14.92 M | $72.06 B |
| 10/23/2024 | $14.54 | $14.75 (1.44%) | $15.16 | $14.52 | 23.20 M | $70.77 B |
| 10/22/2024 | $14.41 | $14.54 (0.9%) | $14.60 | $14.34 | 12.46 M | $69.76 B |
| 10/21/2024 | $14.39 | $14.54 (1.04%) | $14.68 | $14.38 | 15.29 M | $69.76 B |
| 10/18/2024 | $14.32 | $14.45 (0.91%) | $14.50 | $14.26 | 14.03 M | $69.33 B |
| 10/17/2024 | $14.14 | $14.16 (0.14%) | $14.40 | $14.07 | 16.44 M | $67.94 B |
| 10/16/2024 | $14.13 | $14.11 (-0.14%) | $14.30 | $14.00 | 18.52 M | $67.70 B |
| 10/15/2024 | $14.73 | $14.18 (-3.73%) | $14.76 | $14.08 | 24.06 M | $68.03 B |