5 DAY PERFORMANCE
+1.70%
1 MONTH PERFORMANCE
+12.39%
3 MONTH PERFORMANCE
+31.21%
6 MONTH PERFORMANCE
+22.84%
YEAR-TO-DATE PERFORMANCE
+30.07%
1 YEAR PERFORMANCE
+8.41%
Nu Holdings Ltd. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $13.66 | $13.49 (-1.24%) | $13.75 | $13.34 | 60.91 M | $64.97 B |
07/01/2025 | $13.73 | $13.64 (-0.66%) | $13.98 | $13.40 | 84.24 M | $65.69 B |
06/30/2025 | $13.43 | $13.72 (2.16%) | $13.96 | $13.30 | 121.48 M | $66.08 B |
06/27/2025 | $13.41 | $13.25 (-1.19%) | $13.52 | $13.18 | 186.38 M | $63.82 B |
06/26/2025 | $13.31 | $13.39 (0.6%) | $13.42 | $13.04 | 97.42 M | $64.49 B |
06/25/2025 | $13.25 | $13.23 (-0.15%) | $13.72 | $13.18 | 89.20 M | $63.72 B |
06/24/2025 | $12.57 | $13.43 (6.84%) | $13.48 | $12.53 | 117.76 M | $64.68 B |
06/23/2025 | $12.07 | $12.34 (2.24%) | $12.39 | $11.83 | 82.38 M | $59.43 B |
06/20/2025 | $12.31 | $12.14 (-1.38%) | $12.43 | $12.11 | 61.02 M | $58.47 B |
06/18/2025 | $12.08 | $12.24 (1.32%) | $12.34 | $11.85 | 74.77 M | $58.95 B |
06/17/2025 | $12.30 | $12.10 (-1.63%) | $12.43 | $12.01 | 51.38 M | $58.28 B |
06/16/2025 | $12.13 | $12.39 (2.14%) | $12.51 | $12.01 | 69.33 M | $59.67 B |
06/13/2025 | $11.96 | $11.90 (-0.5%) | $12.05 | $11.83 | 54.22 M | $57.31 B |
06/12/2025 | $12.54 | $12.00 (-4.31%) | $12.59 | $11.99 | 66.00 M | $57.80 B |
06/11/2025 | $12.15 | $12.76 (5.02%) | $12.78 | $12.02 | 85.04 M | $61.46 B |
06/10/2025 | $11.96 | $11.97 (0.08%) | $12.25 | $11.83 | 38.86 M | $57.65 B |
06/09/2025 | $12.17 | $11.92 (-2.05%) | $12.18 | $11.89 | 47.00 M | $57.41 B |
06/06/2025 | $12.22 | $12.15 (-0.57%) | $12.25 | $11.95 | 40.88 M | $58.52 B |
06/05/2025 | $12.01 | $12.11 (0.83%) | $12.21 | $11.99 | 51.10 M | $58.33 B |
06/04/2025 | $12.02 | $11.94 (-0.67%) | $12.14 | $11.85 | 31.70 M | $57.51 B |
06/03/2025 | $11.91 | $11.99 (0.67%) | $12.12 | $11.83 | 28.00 M | $57.75 B |
06/02/2025 | $12.06 | $12.00 (-0.5%) | $12.07 | $11.71 | 48.13 M | $57.80 B |
05/30/2025 | $11.95 | $12.01 (0.5%) | $12.05 | $11.71 | 64.39 M | $57.84 B |
05/29/2025 | $12.25 | $11.99 (-2.12%) | $12.26 | $11.85 | 62.23 M | $57.75 B |
05/28/2025 | $11.91 | $12.20 (2.43%) | $12.25 | $11.86 | 59.41 M | $58.76 B |
05/27/2025 | $12.04 | $11.94 (-0.83%) | $12.16 | $11.91 | 41.61 M | $57.51 B |
05/23/2025 | $11.75 | $11.99 (2.04%) | $12.18 | $11.72 | 77.28 M | $57.75 B |
05/22/2025 | $11.90 | $12.25 (2.94%) | $12.45 | $11.85 | 58.49 M | $59.00 B |
05/21/2025 | $12.48 | $11.99 (-3.93%) | $12.69 | $11.96 | 93.69 M | $57.75 B |
05/20/2025 | $13.00 | $12.77 (-1.77%) | $13.01 | $12.62 | 50.39 M | $61.50 B |
05/19/2025 | $12.73 | $13.10 (2.91%) | $13.14 | $12.73 | 31.53 M | $63.09 B |
05/16/2025 | $12.80 | $13.05 (1.95%) | $13.18 | $12.75 | 40.48 M | $62.85 B |
05/15/2025 | $13.50 | $13.13 (-2.74%) | $13.57 | $13.07 | 45.41 M | $63.24 B |
05/14/2025 | $12.72 | $13.49 (6.05%) | $13.73 | $12.44 | 112.00 M | $64.97 B |
05/13/2025 | $12.99 | $13.14 (1.15%) | $13.24 | $12.79 | 92.74 M | $63.29 B |
05/12/2025 | $13.14 | $12.95 (-1.45%) | $13.22 | $12.89 | 51.50 M | $62.37 B |
05/09/2025 | $12.89 | $12.83 (-0.47%) | $12.98 | $12.75 | 38.69 M | $61.67 B |
05/08/2025 | $12.54 | $12.80 (2.07%) | $13.04 | $12.54 | 57.82 M | $61.53 B |
05/07/2025 | $12.54 | $12.37 (-1.36%) | $12.56 | $12.28 | 48.45 M | $59.46 B |
05/06/2025 | $12.38 | $12.44 (0.48%) | $12.56 | $12.30 | 46.86 M | $59.80 B |
05/05/2025 | $12.40 | $12.47 (0.56%) | $12.59 | $12.37 | 45.97 M | $59.94 B |
05/02/2025 | $12.50 | $12.45 (-0.4%) | $12.59 | $12.38 | 42.52 M | $59.84 B |
05/01/2025 | $12.50 | $12.34 (-1.28%) | $12.51 | $12.26 | 32.77 M | $59.31 B |
04/30/2025 | $12.13 | $12.43 (2.47%) | $12.47 | $12.02 | 55.93 M | $59.75 B |
04/29/2025 | $12.20 | $12.41 (1.72%) | $12.46 | $12.15 | 45.48 M | $59.65 B |
04/28/2025 | $12.06 | $12.14 (0.66%) | $12.23 | $11.94 | 53.32 M | $58.35 B |
04/25/2025 | $11.87 | $12.01 (1.18%) | $12.04 | $11.77 | 41.73 M | $57.73 B |
04/24/2025 | $11.54 | $11.75 (1.82%) | $11.76 | $11.46 | 57.33 M | $56.48 B |
04/23/2025 | $11.52 | $11.49 (-0.26%) | $11.64 | $11.43 | 52.37 M | $55.23 B |
04/22/2025 | $11.01 | $11.19 (1.63%) | $11.29 | $10.93 | 37.03 M | $53.79 B |
04/21/2025 | $10.82 | $10.71 (-1.02%) | $10.96 | $10.55 | 36.91 M | $51.48 B |
04/17/2025 | $10.90 | $11.00 (0.92%) | $11.08 | $10.83 | 34.63 M | $52.87 B |
04/16/2025 | $10.69 | $10.80 (1.03%) | $10.97 | $10.58 | 45.72 M | $51.91 B |
04/15/2025 | $10.75 | $10.84 (0.84%) | $11.09 | $10.70 | 52.95 M | $52.10 B |
04/14/2025 | $10.86 | $10.65 (-1.93%) | $10.93 | $10.50 | 50.47 M | $51.19 B |
04/11/2025 | $10.41 | $10.55 (1.34%) | $10.67 | $10.26 | 55.38 M | $50.71 B |
04/10/2025 | $10.57 | $10.25 (-3.03%) | $10.70 | $9.95 | 45.59 M | $49.27 B |
04/09/2025 | $9.88 | $10.92 (10.53%) | $10.96 | $9.75 | 86.93 M | $52.49 B |
04/08/2025 | $10.26 | $9.97 (-2.83%) | $10.62 | $9.75 | 78.42 M | $47.92 B |
04/07/2025 | $9.14 | $9.72 (6.35%) | $10.17 | $9.06 | 88.22 M | $46.72 B |
04/04/2025 | $9.85 | $9.60 (-2.54%) | $9.87 | $9.01 | 93.61 M | $46.14 B |
04/03/2025 | $10.15 | $10.27 (1.18%) | $10.40 | $10.05 | 72.02 M | $49.36 B |