5 DAY PERFORMANCE
+1.52%
1 MONTH PERFORMANCE
+9.18%
3 MONTH PERFORMANCE
+19.78%
6 MONTH PERFORMANCE
+45.79%
YEAR-TO-DATE PERFORMANCE
+70.42%
1 YEAR PERFORMANCE
+47.62%
Nu Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $17.65 | $17.65 (0%) | $17.82 | $17.36 | 26.66 M | $85.41 B |
| 12/03/2025 | $17.70 | $17.44 (-1.47%) | $17.72 | $17.29 | 31.84 M | $84.39 B |
| 12/02/2025 | $17.71 | $17.61 (-0.56%) | $17.84 | $17.48 | 34.36 M | $85.21 B |
| 12/01/2025 | $17.43 | $17.48 (0.29%) | $17.56 | $17.28 | 30.85 M | $84.58 B |
| 11/28/2025 | $17.39 | $17.39 (0%) | $17.56 | $17.20 | 19.34 M | $84.15 B |
| 11/26/2025 | $16.98 | $17.25 (1.59%) | $17.38 | $16.91 | 48.15 M | $83.47 B |
| 11/25/2025 | $15.92 | $16.61 (4.33%) | $16.68 | $15.68 | 42.80 M | $80.37 B |
| 11/24/2025 | $16.00 | $15.92 (-0.5%) | $16.06 | $15.78 | 43.06 M | $77.03 B |
| 11/21/2025 | $15.36 | $15.89 (3.45%) | $16.02 | $15.26 | 73.49 M | $76.89 B |
| 11/20/2025 | $15.84 | $15.32 (-3.28%) | $16.08 | $15.30 | 51.83 M | $74.13 B |
| 11/19/2025 | $15.28 | $15.66 (2.49%) | $15.72 | $15.19 | 40.41 M | $75.78 B |
| 11/18/2025 | $15.40 | $15.32 (-0.52%) | $15.68 | $15.26 | 39.28 M | $74.13 B |
| 11/17/2025 | $15.74 | $15.60 (-0.89%) | $15.87 | $15.50 | 37.87 M | $75.49 B |
| 11/14/2025 | $15.43 | $15.82 (2.53%) | $16.26 | $15.32 | 82.49 M | $76.55 B |
| 11/13/2025 | $16.04 | $15.59 (-2.81%) | $16.20 | $15.49 | 37.25 M | $75.23 B |
| 11/12/2025 | $16.46 | $16.18 (-1.7%) | $16.50 | $16.05 | 26.35 M | $78.08 B |
| 11/11/2025 | $16.09 | $16.39 (1.86%) | $16.55 | $16.05 | 45.17 M | $79.09 B |
| 11/10/2025 | $16.10 | $16.02 (-0.5%) | $16.22 | $15.90 | 33.32 M | $77.31 B |
| 11/07/2025 | $15.82 | $15.87 (0.32%) | $15.88 | $15.45 | 30.65 M | $76.58 B |
| 11/06/2025 | $16.37 | $15.94 (-2.63%) | $16.40 | $15.84 | 31.26 M | $76.92 B |
| 11/05/2025 | $15.86 | $16.17 (1.95%) | $16.42 | $15.79 | 35.83 M | $78.03 B |
| 11/04/2025 | $15.80 | $15.80 (0%) | $16.11 | $15.70 | 28.37 M | $76.24 B |
| 11/03/2025 | $16.19 | $16.13 (-0.37%) | $16.50 | $15.97 | 21.97 M | $77.84 B |
| 10/31/2025 | $16.11 | $16.11 (0%) | $16.27 | $15.88 | 23.42 M | $77.74 B |
| 10/30/2025 | $16.07 | $16.06 (-0.06%) | $16.24 | $16.02 | 32.19 M | $77.50 B |
| 10/29/2025 | $15.95 | $16.09 (0.88%) | $16.27 | $15.93 | 30.82 M | $77.64 B |
| 10/28/2025 | $15.96 | $15.93 (-0.19%) | $16.07 | $15.82 | 19.67 M | $76.87 B |
| 10/27/2025 | $16.23 | $16.00 (-1.42%) | $16.35 | $15.92 | 27.27 M | $77.21 B |
| 10/24/2025 | $16.09 | $15.84 (-1.55%) | $16.13 | $15.79 | 19.79 M | $76.44 B |
| 10/23/2025 | $15.26 | $15.90 (4.19%) | $16.14 | $15.23 | 36.21 M | $76.73 B |
| 10/22/2025 | $15.32 | $15.16 (-1.04%) | $15.46 | $15.04 | 26.49 M | $73.16 B |
| 10/21/2025 | $15.35 | $15.24 (-0.72%) | $15.59 | $15.16 | 39.80 M | $73.54 B |
| 10/20/2025 | $15.13 | $15.41 (1.85%) | $15.64 | $15.06 | 31.93 M | $74.36 B |
| 10/17/2025 | $14.64 | $15.00 (2.46%) | $15.06 | $14.56 | 32.85 M | $72.38 B |
| 10/16/2025 | $15.29 | $14.73 (-3.66%) | $15.31 | $14.61 | 40.78 M | $71.08 B |
| 10/15/2025 | $15.00 | $15.18 (1.2%) | $15.28 | $14.86 | 33.33 M | $73.25 B |
| 10/14/2025 | $14.85 | $14.91 (0.4%) | $15.19 | $14.64 | 36.35 M | $71.95 B |
| 10/13/2025 | $15.08 | $15.08 (0%) | $15.12 | $14.92 | 28.04 M | $72.77 B |
| 10/10/2025 | $15.36 | $14.92 (-2.86%) | $15.45 | $14.88 | 43.21 M | $72.00 B |
| 10/09/2025 | $15.53 | $15.37 (-1.03%) | $15.58 | $15.23 | 61.51 M | $74.17 B |
| 10/08/2025 | $15.18 | $15.46 (1.84%) | $15.50 | $15.05 | 54.37 M | $74.60 B |
| 10/07/2025 | $15.41 | $15.13 (-1.82%) | $15.54 | $15.02 | 56.88 M | $73.01 B |
| 10/06/2025 | $15.37 | $15.38 (0.07%) | $15.49 | $15.13 | 38.70 M | $74.22 B |
| 10/03/2025 | $15.28 | $15.31 (0.2%) | $15.38 | $15.11 | 40.87 M | $73.88 B |
| 10/02/2025 | $15.27 | $15.22 (-0.33%) | $15.40 | $15.02 | 47.17 M | $73.45 B |
| 10/01/2025 | $16.05 | $15.19 (-5.36%) | $16.05 | $15.16 | 61.54 M | $73.30 B |
| 09/30/2025 | $15.96 | $16.01 (0.31%) | $16.19 | $15.65 | 56.12 M | $77.26 B |
| 09/29/2025 | $15.95 | $15.95 (0%) | $16.10 | $15.83 | 47.95 M | $76.97 B |
| 09/26/2025 | $15.93 | $15.78 (-0.94%) | $16.00 | $15.55 | 50.53 M | $76.15 B |
| 09/25/2025 | $15.93 | $15.78 (-0.94%) | $16.10 | $15.73 | 52.14 M | $76.15 B |
| 09/24/2025 | $16.18 | $16.01 (-1.05%) | $16.37 | $15.91 | 36.64 M | $77.26 B |
| 09/23/2025 | $16.30 | $16.15 (-0.92%) | $16.43 | $16.03 | 41.47 M | $77.93 B |
| 09/22/2025 | $16.11 | $16.30 (1.18%) | $16.30 | $15.98 | 42.47 M | $78.66 B |
| 09/19/2025 | $16.07 | $16.17 (0.62%) | $16.35 | $16.02 | 55.87 M | $78.03 B |
| 09/18/2025 | $16.01 | $15.99 (-0.12%) | $16.13 | $15.89 | 39.20 M | $77.16 B |
| 09/17/2025 | $15.95 | $15.96 (0.06%) | $16.05 | $15.83 | 50.22 M | $77.02 B |
| 09/16/2025 | $15.94 | $15.89 (-0.31%) | $16.07 | $15.66 | 37.82 M | $76.68 B |
| 09/15/2025 | $15.75 | $15.91 (1.02%) | $16.01 | $15.71 | 40.99 M | $76.78 B |
| 09/12/2025 | $15.68 | $15.69 (0.06%) | $15.77 | $15.54 | 31.79 M | $75.71 B |
| 09/11/2025 | $15.53 | $15.62 (0.58%) | $15.82 | $15.48 | 43.81 M | $75.38 B |
| 09/10/2025 | $15.55 | $15.51 (-0.26%) | $15.71 | $15.30 | 37.64 M | $74.84 B |
| 09/09/2025 | $15.23 | $15.46 (1.51%) | $15.51 | $15.01 | 40.63 M | $74.60 B |
| 09/08/2025 | $14.78 | $15.22 (2.98%) | $15.35 | $14.71 | 61.82 M | $73.45 B |
| 09/05/2025 | $15.01 | $14.74 (-1.8%) | $15.18 | $14.52 | 49.82 M | $71.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
