Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $13.00 | $12.89 (-0.85%) | $13.01 | $12.62 | 115.34 M | $61.53 B |
| 06/27/2024 | $12.68 | $12.92 (1.89%) | $12.97 | $12.59 | 36.25 M | $61.67 B |
| 06/26/2024 | $12.61 | $12.68 (0.56%) | $12.84 | $12.44 | 39.25 M | $60.53 B |
| 06/25/2024 | $11.90 | $12.50 (5.04%) | $12.52 | $11.89 | 39.26 M | $59.67 B |
| 06/24/2024 | $12.44 | $11.86 (-4.66%) | $12.97 | $11.61 | 59.08 M | $56.61 B |
| 06/21/2024 | $12.07 | $12.25 (1.49%) | $12.29 | $11.92 | 49.41 M | $58.47 B |
| 06/20/2024 | $11.66 | $12.08 (3.6%) | $12.11 | $11.63 | 37.43 M | $57.66 B |
| 06/18/2024 | $11.83 | $11.69 (-1.18%) | $12.07 | $11.67 | 20.52 M | $55.80 B |
| 06/17/2024 | $11.64 | $11.83 (1.63%) | $11.92 | $11.63 | 22.27 M | $56.47 B |
| 06/14/2024 | $11.58 | $11.76 (1.55%) | $11.81 | $11.58 | 18.90 M | $56.13 B |
| 06/13/2024 | $11.62 | $11.62 (0%) | $11.84 | $11.46 | 24.19 M | $55.47 B |
| 06/12/2024 | $11.76 | $11.58 (-1.53%) | $11.84 | $11.47 | 22.11 M | $55.27 B |
| 06/11/2024 | $11.77 | $11.66 (-0.93%) | $11.79 | $11.44 | 14.15 M | $55.66 B |
| 06/10/2024 | $11.81 | $11.82 (0.08%) | $11.89 | $11.66 | 12.35 M | $56.42 B |
| 06/07/2024 | $12.01 | $11.89 (-1%) | $12.18 | $11.88 | 24.44 M | $56.75 B |
| 06/06/2024 | $11.74 | $12.14 (3.41%) | $12.14 | $11.74 | 26.57 M | $57.95 B |
| 06/05/2024 | $11.66 | $11.71 (0.43%) | $11.71 | $11.45 | 20.53 M | $55.90 B |
| 06/04/2024 | $11.65 | $11.41 (-2.06%) | $11.73 | $11.27 | 25.64 M | $54.46 B |
| 06/03/2024 | $11.89 | $11.75 (-1.18%) | $12.02 | $11.60 | 24.17 M | $56.09 B |
| 05/31/2024 | $12.15 | $11.88 (-2.22%) | $12.31 | $11.72 | 30.55 M | $56.71 B |
| 05/30/2024 | $11.75 | $12.17 (3.57%) | $12.28 | $11.72 | 31.71 M | $58.09 B |
| 05/29/2024 | $11.92 | $11.71 (-1.76%) | $11.98 | $11.70 | 20.84 M | $55.90 B |
| 05/28/2024 | $11.80 | $12.18 (3.22%) | $12.22 | $11.71 | 30.82 M | $58.14 B |
| 05/24/2024 | $11.54 | $11.73 (1.65%) | $11.93 | $11.51 | 16.22 M | $55.99 B |
| 05/23/2024 | $11.73 | $11.57 (-1.36%) | $11.94 | $11.54 | 17.67 M | $55.23 B |
| 05/22/2024 | $12.02 | $11.70 (-2.66%) | $12.19 | $11.64 | 20.44 M | $55.85 B |
| 05/21/2024 | $11.62 | $12.02 (3.44%) | $12.06 | $11.62 | 24.25 M | $57.37 B |
| 05/20/2024 | $11.73 | $11.67 (-0.51%) | $11.78 | $11.50 | 17.64 M | $55.70 B |
| 05/17/2024 | $11.82 | $11.66 (-1.35%) | $11.93 | $11.61 | 28.18 M | $55.66 B |
| 05/16/2024 | $12.04 | $11.71 (-2.74%) | $12.13 | $11.70 | 31.21 M | $55.90 B |
| 05/15/2024 | $12.03 | $12.09 (0.5%) | $12.50 | $11.71 | 55.78 M | $57.71 B |
| 05/14/2024 | $11.28 | $11.55 (2.39%) | $11.57 | $11.20 | 26.62 M | $55.13 B |
| 05/13/2024 | $11.84 | $11.38 (-3.89%) | $11.85 | $11.31 | 23.03 M | $54.32 B |
| 05/10/2024 | $11.90 | $11.76 (-1.18%) | $11.96 | $11.74 | 16.42 M | $56.05 B |
| 05/09/2024 | $11.95 | $11.79 (-1.34%) | $11.96 | $11.70 | 23.32 M | $56.19 B |
| 05/08/2024 | $11.93 | $12.00 (0.59%) | $12.11 | $11.92 | 20.96 M | $57.19 B |
| 05/07/2024 | $12.01 | $11.99 (-0.17%) | $12.04 | $11.92 | 20.22 M | $57.14 B |
| 05/06/2024 | $11.74 | $12.00 (2.21%) | $12.01 | $11.71 | 18.50 M | $57.19 B |
| 05/03/2024 | $11.17 | $11.68 (4.57%) | $11.77 | $11.15 | 27.68 M | $55.67 B |
| 05/02/2024 | $11.04 | $10.96 (-0.72%) | $11.19 | $10.90 | 20.55 M | $52.23 B |
| 05/01/2024 | $10.83 | $10.88 (0.46%) | $11.06 | $10.56 | 25.72 M | $51.85 B |
| 04/30/2024 | $11.00 | $10.86 (-1.27%) | $11.08 | $10.84 | 14.29 M | $51.76 B |
| 04/29/2024 | $11.06 | $11.01 (-0.45%) | $11.20 | $10.89 | 18.15 M | $52.47 B |
| 04/26/2024 | $10.96 | $11.05 (0.82%) | $11.16 | $10.89 | 14.75 M | $52.66 B |
| 04/25/2024 | $10.54 | $10.87 (3.13%) | $11.00 | $10.48 | 19.17 M | $51.81 B |
| 04/24/2024 | $10.95 | $10.77 (-1.64%) | $10.95 | $10.56 | 18.78 M | $51.33 B |
| 04/23/2024 | $10.57 | $10.92 (3.31%) | $10.97 | $10.56 | 22.99 M | $52.04 B |
| 04/22/2024 | $10.58 | $10.61 (0.28%) | $10.78 | $10.50 | 20.05 M | $50.57 B |
| 04/19/2024 | $10.60 | $10.48 (-1.13%) | $10.77 | $10.43 | 27.08 M | $49.95 B |
| 04/18/2024 | $10.78 | $10.66 (-1.11%) | $10.97 | $10.63 | 16.98 M | $50.80 B |
| 04/17/2024 | $10.91 | $10.79 (-1.1%) | $10.97 | $10.73 | 12.72 M | $51.42 B |
| 04/16/2024 | $10.86 | $10.84 (-0.18%) | $10.97 | $10.76 | 17.14 M | $51.66 B |
| 04/15/2024 | $11.27 | $10.95 (-2.84%) | $11.40 | $10.92 | 24.70 M | $52.19 B |
| 04/12/2024 | $11.44 | $11.29 (-1.31%) | $11.47 | $11.23 | 17.48 M | $53.81 B |
| 04/11/2024 | $11.64 | $11.55 (-0.77%) | $11.65 | $11.43 | 14.99 M | $55.05 B |
| 04/10/2024 | $11.67 | $11.57 (-0.86%) | $11.75 | $11.45 | 19.71 M | $55.14 B |
| 04/09/2024 | $12.06 | $11.82 (-1.99%) | $12.09 | $11.75 | 15.95 M | $56.33 B |
| 04/08/2024 | $12.07 | $11.99 (-0.66%) | $12.16 | $11.98 | 11.29 M | $57.14 B |
| 04/05/2024 | $11.79 | $11.98 (1.61%) | $12.11 | $11.79 | 16.05 M | $57.10 B |
| 04/04/2024 | $11.98 | $11.79 (-1.59%) | $12.13 | $11.78 | 19.01 M | $56.19 B |
| 04/03/2024 | $11.86 | $11.91 (0.42%) | $11.98 | $11.72 | 16.52 M | $56.76 B |
| 04/02/2024 | $11.73 | $11.86 (1.11%) | $11.86 | $11.52 | 18.03 M | $56.52 B |
| 04/01/2024 | $12.00 | $11.82 (-1.5%) | $12.01 | $11.75 | 19.68 M | $56.33 B |
