5 DAY PERFORMANCE
-5.14%
1 MONTH PERFORMANCE
+28.82%
3 MONTH PERFORMANCE
-4.84%
6 MONTH PERFORMANCE
+9.26%
YEAR-TO-DATE PERFORMANCE
+25.00%
1 YEAR PERFORMANCE
-39.80%
Natuzzi S.p.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 153 | |
| 01/28/2026 | $3.10 | $2.87 (-7.42%) | $3.10 | $2.87 | 12.32 K | $31.61 M |
| 01/27/2026 | $3.10 | $3.10 (0%) | $3.10 | $3.03 | 10.50 K | $34.15 M |
| 01/26/2026 | $3.11 | $3.11 (0%) | $3.11 | $3.11 | 2.79 K | $34.26 M |
| 01/23/2026 | $3.02 | $3.11 (2.98%) | $3.11 | $3.02 | 3.30 K | $34.26 M |
| 01/22/2026 | $3.10 | $3.10 (0%) | $3.10 | $3.10 | 1.80 K | $34.15 M |
| 01/21/2026 | $3.07 | $3.07 (0%) | $3.07 | $3.07 | 4.37 K | $33.81 M |
| 01/20/2026 | $3.11 | $3.07 (-1.29%) | $3.11 | $3.07 | 3.20 K | $33.81 M |
| 01/16/2026 | $3.01 | $3.01 (0%) | $3.01 | $3.01 | 130 | $33.15 M |
| 01/15/2026 | $3.06 | $3.01 (-1.63%) | $3.06 | $3.01 | 523 | $33.15 M |
| 01/14/2026 | $3.01 | $3.02 (0.33%) | $3.02 | $3.00 | 2.40 K | $33.26 M |
| 01/13/2026 | $3.00 | $3.17 (5.67%) | $3.38 | $3.00 | 5.10 K | $34.92 M |
| 01/12/2026 | $2.90 | $2.86 (-1.38%) | $3.19 | $2.85 | 3.64 K | $31.50 M |
| 01/09/2026 | $2.89 | $2.89 (0%) | $2.89 | $2.89 | 500 | $31.83 M |
| 01/08/2026 | $2.85 | $3.03 (6.32%) | $3.30 | $2.84 | 24.13 K | $33.37 M |
| 01/07/2026 | $2.67 | $3.00 (12.36%) | $3.00 | $2.55 | 12.73 K | $33.04 M |
| 01/06/2026 | $2.93 | $2.80 (-4.44%) | $3.62 | $2.36 | 110.10 K | $30.84 M |
| 01/05/2026 | $2.68 | $2.91 (8.58%) | $2.91 | $2.64 | 12.60 K | $32.05 M |
| 01/02/2026 | $2.43 | $2.51 (3.29%) | $2.95 | $2.31 | 46.64 K | $27.65 M |
| 12/31/2025 | $2.21 | $2.36 (6.79%) | $2.36 | $2.20 | 4.11 K | $25.99 M |
| 12/30/2025 | $2.20 | $2.19 (-0.45%) | $2.20 | $2.16 | 16.45 K | $24.12 M |
| 12/29/2025 | $2.39 | $2.29 (-4.18%) | $2.39 | $2.25 | 9.00 K | $25.22 M |
| 12/26/2025 | $2.35 | $2.39 (1.7%) | $2.57 | $2.34 | 15.62 K | $26.32 M |
| 12/24/2025 | $2.70 | $2.52 (-6.67%) | $2.88 | $2.45 | 13.43 K | $27.76 M |
| 12/23/2025 | $2.31 | $2.50 (8.23%) | $2.73 | $2.25 | 14.60 K | $27.54 M |
| 12/22/2025 | $2.30 | $2.30 (0%) | $2.31 | $2.24 | 44.31 K | $25.33 M |
| 12/19/2025 | $2.25 | $2.25 (0%) | $2.25 | $2.25 | 400 | $24.78 M |
| 12/18/2025 | $2.33 | $2.33 (0%) | $2.41 | $2.33 | 6.22 K | $25.66 M |
| 12/17/2025 | $2.60 | $2.46 (-5.38%) | $2.69 | $2.36 | 23.60 K | $27.10 M |
| 12/16/2025 | $2.48 | $2.40 (-3.23%) | $2.48 | $2.34 | 3.24 K | $26.44 M |
| 12/15/2025 | $2.33 | $2.50 (7.3%) | $2.58 | $2.17 | 12.20 K | $27.54 M |
| 12/12/2025 | $2.35 | $2.35 (0%) | $2.35 | $2.35 | 9 | $25.88 M |
| 12/11/2025 | $2.20 | $2.35 (6.82%) | $2.35 | $2.20 | 3.01 K | $25.88 M |
| 12/10/2025 | $2.65 | $2.50 (-5.66%) | $2.65 | $2.50 | 1.58 K | $27.54 M |
| 12/09/2025 | $2.50 | $2.51 (0.4%) | $2.51 | $2.50 | 2.50 K | $27.65 M |
| 12/08/2025 | $2.70 | $2.70 (0%) | $2.70 | $2.70 | 255 | $29.74 M |
| 12/05/2025 | $2.50 | $2.70 (8%) | $2.70 | $2.50 | 4.10 K | $29.74 M |
| 12/04/2025 | $2.56 | $2.65 (3.52%) | $2.66 | $2.51 | 4.24 K | $29.19 M |
| 12/03/2025 | $2.63 | $2.70 (2.66%) | $2.75 | $2.42 | 11.02 K | $29.74 M |
| 12/02/2025 | $2.30 | $2.60 (13.04%) | $2.60 | $2.27 | 4.63 K | $28.64 M |
| 12/01/2025 | $2.67 | $2.27 (-14.98%) | $2.67 | $2.27 | 1.60 K | $25.00 M |
| 11/28/2025 | $2.29 | $2.66 (16.16%) | $2.82 | $2.29 | 5.04 K | $29.30 M |
| 11/26/2025 | $2.53 | $2.41 (-4.74%) | $2.53 | $2.41 | 601 | $26.55 M |
| 11/25/2025 | $2.39 | $2.46 (2.93%) | $2.53 | $2.37 | 2.20 K | $27.10 M |
| 11/24/2025 | $2.40 | $2.54 (5.83%) | $3.09 | $2.28 | 31.31 K | $27.98 M |
| 11/21/2025 | $2.49 | $2.36 (-5.22%) | $2.49 | $2.33 | 600 | $25.99 M |
| 11/20/2025 | $2.78 | $2.62 (-5.76%) | $2.78 | $2.62 | 2.50 K | $28.86 M |
| 11/19/2025 | $3.01 | $2.62 (-12.96%) | $3.03 | $2.62 | 4.10 K | $28.86 M |
| 11/18/2025 | $2.67 | $2.67 (0%) | $2.67 | $2.67 | 0 | $29.41 M |
| 11/17/2025 | $2.67 | $2.67 (0%) | $2.67 | $2.67 | 1.00 K | $29.41 M |
| 11/14/2025 | $2.67 | $2.67 (0%) | $2.67 | $2.67 | 241 | $29.41 M |
| 11/13/2025 | $2.67 | $2.67 (0%) | $2.67 | $2.67 | 248 | $29.41 M |
| 11/12/2025 | $2.71 | $2.71 (0%) | $2.71 | $2.71 | 719 | $29.85 M |
| 11/11/2025 | $2.69 | $2.69 (0%) | $2.69 | $2.69 | 1 | $29.63 M |
| 11/10/2025 | $2.83 | $2.69 (-4.95%) | $2.83 | $2.69 | 800 | $29.63 M |
| 11/07/2025 | $2.83 | $2.67 (-5.65%) | $2.83 | $2.61 | 11.43 K | $29.41 M |
| 11/06/2025 | $2.85 | $2.75 (-3.51%) | $3.15 | $2.74 | 4.90 K | $30.29 M |
| 11/05/2025 | $2.88 | $3.00 (4.17%) | $3.03 | $2.88 | 1.70 K | $33.04 M |
| 11/04/2025 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 187 | $31.94 M |
| 11/03/2025 | $3.06 | $2.90 (-5.23%) | $3.06 | $2.90 | 1.90 K | $31.94 M |
| 10/31/2025 | $3.10 | $3.10 (0%) | $3.10 | $3.10 | 1.16 K | $34.15 M |
| 10/30/2025 | $3.10 | $3.10 (0%) | $3.10 | $3.10 | 71 | $34.15 M |
| 10/29/2025 | $3.10 | $3.10 (0%) | $3.10 | $3.10 | 1.20 K | $34.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
