5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+3.59%
3 MONTH PERFORMANCE
+2.29%
6 MONTH PERFORMANCE
+12.87%
YEAR-TO-DATE PERFORMANCE
+2.29%
1 YEAR PERFORMANCE
-21.44%
Natuzzi S.p.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $4.91 | $4.91 (0%) | $4.91 | $4.91 | 0 | |
| 03/28/2025 | $4.91 | $4.91 (0%) | $4.91 | $4.91 | 0 | |
| 03/27/2025 | $4.91 | $4.91 (0%) | $4.91 | $4.91 | 12 | $54.08 M |
| 03/26/2025 | $4.89 | $4.91 (0.41%) | $5.20 | $4.89 | 1,500 | $54.08 M |
| 03/25/2025 | $4.90 | $4.90 (0%) | $5.10 | $4.60 | 1,801 | $53.97 M |
| 03/24/2025 | $4.39 | $4.73 (7.74%) | $4.74 | $4.39 | 500 | $52.10 M |
| 03/21/2025 | $4.70 | $4.79 (1.91%) | $4.81 | $4.70 | 600 | $52.76 M |
| 03/20/2025 | $4.50 | $4.69 (4.22%) | $4.69 | $4.50 | 415 | $51.66 M |
| 03/19/2025 | $4.55 | $4.55 (0%) | $4.55 | $4.55 | 0 | $50.12 M |
| 03/18/2025 | $4.39 | $4.55 (3.64%) | $4.55 | $4.24 | 6,600 | $50.12 M |
| 03/17/2025 | $4.63 | $4.50 (-2.81%) | $4.63 | $4.31 | 847 | $49.57 M |
| 03/14/2025 | $4.75 | $4.57 (-3.79%) | $4.75 | $4.57 | 300 | $50.34 M |
| 03/13/2025 | $4.65 | $4.65 (0%) | $4.65 | $4.65 | 0 | $51.22 M |
| 03/12/2025 | $4.75 | $4.65 (-2.11%) | $4.75 | $4.58 | 3,100 | $51.22 M |
| 03/11/2025 | $4.75 | $4.57 (-3.79%) | $4.75 | $4.57 | 3,700 | $50.34 M |
| 03/10/2025 | $4.75 | $4.76 (0.21%) | $4.76 | $4.75 | 1,100 | $52.43 M |
| 03/07/2025 | $4.75 | $4.75 (0%) | $4.77 | $4.75 | 65,200 | $52.32 M |
| 03/06/2025 | $4.75 | $4.75 (0%) | $4.75 | $4.75 | 547 | $52.32 M |
| 03/05/2025 | $4.80 | $4.75 (-1.04%) | $4.80 | $4.75 | 1,500 | $52.32 M |
| 03/04/2025 | $4.75 | $4.93 (3.79%) | $4.93 | $4.75 | 23,612 | $54.30 M |
| 03/03/2025 | $4.75 | $4.80 (1.05%) | $4.80 | $4.75 | 4,015 | $52.87 M |
| 02/28/2025 | $4.75 | $4.74 (-0.21%) | $4.75 | $4.74 | 2,500 | $52.21 M |
| 02/27/2025 | $4.88 | $4.75 (-2.66%) | $4.90 | $4.75 | 4,600 | $52.32 M |
| 02/26/2025 | $4.88 | $4.88 (0%) | $4.88 | $4.88 | 440 | $53.75 M |
| 02/25/2025 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 0 | $53.97 M |
| 02/24/2025 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 0 | $53.97 M |
| 02/21/2025 | $4.75 | $4.90 (3.16%) | $5.00 | $4.75 | 8,726 | $53.97 M |
| 02/20/2025 | $5.00 | $4.75 (-5%) | $5.00 | $4.75 | 2,500 | $52.32 M |
| 02/19/2025 | $4.85 | $4.77 (-1.65%) | $5.42 | $4.75 | 8,609 | $52.54 M |
| 02/18/2025 | $4.85 | $4.85 (0%) | $4.85 | $4.85 | 0 | $53.42 M |
| 02/14/2025 | $4.81 | $4.85 (0.83%) | $4.85 | $4.81 | 1,230 | $53.42 M |
| 02/13/2025 | $4.88 | $4.90 (0.41%) | $4.90 | $4.70 | 9,700 | $53.97 M |
| 02/12/2025 | $5.00 | $5.00 (0%) | $5.00 | $4.79 | 1,231 | $55.07 M |
| 02/11/2025 | $4.75 | $4.88 (2.74%) | $4.88 | $4.75 | 400 | $53.75 M |
| 02/10/2025 | $4.75 | $4.88 (2.74%) | $5.08 | $4.75 | 1,107 | $53.75 M |
| 02/07/2025 | $4.94 | $4.86 (-1.62%) | $5.30 | $4.86 | 14,247 | $53.53 M |
| 02/06/2025 | $4.81 | $5.00 (3.95%) | $5.20 | $4.79 | 28,037 | $55.07 M |
| 02/05/2025 | $4.75 | $4.75 (0%) | $4.75 | $4.75 | 1,321 | $52.32 M |
| 02/04/2025 | $4.76 | $4.76 (0%) | $4.76 | $4.76 | 0 | $52.43 M |
| 02/03/2025 | $4.76 | $4.76 (0%) | $4.76 | $4.76 | 400 | $52.43 M |
| 01/31/2025 | $4.87 | $4.71 (-3.29%) | $4.90 | $4.71 | 6,200 | $51.88 M |
| 01/30/2025 | $4.85 | $5.00 (3.09%) | $5.48 | $4.70 | 41,600 | $55.07 M |
| 01/29/2025 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 346 | $53.97 M |
| 01/28/2025 | $4.68 | $4.94 (5.56%) | $5.00 | $4.50 | 6,200 | $54.41 M |
| 01/27/2025 | $4.95 | $4.80 (-3.03%) | $5.05 | $4.44 | 6,330 | $52.87 M |
| 01/24/2025 | $5.00 | $5.02 (0.4%) | $5.25 | $5.00 | 3,812 | $55.29 M |
| 01/23/2025 | $5.22 | $5.20 (-0.38%) | $5.22 | $4.93 | 822 | $57.28 M |
| 01/22/2025 | $4.95 | $4.85 (-2.02%) | $5.10 | $4.63 | 13,100 | $53.42 M |
| 01/21/2025 | $5.00 | $4.95 (-1%) | $5.35 | $4.90 | 49,900 | $54.52 M |
| 01/17/2025 | $4.69 | $4.91 (4.69%) | $5.00 | $4.69 | 36,500 | $54.08 M |
| 01/16/2025 | $4.63 | $4.63 (0%) | $4.63 | $4.63 | 20,300 | $51.00 M |
| 01/15/2025 | $4.72 | $4.67 (-1.06%) | $4.85 | $4.67 | 2,002 | $51.44 M |
| 01/14/2025 | $4.48 | $4.79 (6.92%) | $4.93 | $4.48 | 17,301 | $52.76 M |
| 01/13/2025 | $4.66 | $4.55 (-2.36%) | $4.66 | $4.55 | 12,800 | $50.12 M |
| 01/10/2025 | $4.53 | $4.54 (0.22%) | $4.85 | $4.50 | 3,409 | $50.01 M |
| 01/08/2025 | $4.70 | $4.87 (3.62%) | $4.90 | $4.66 | 1,700 | $53.64 M |
| 01/07/2025 | $4.55 | $4.77 (4.84%) | $4.85 | $4.55 | 8,100 | $52.54 M |
| 01/06/2025 | $4.60 | $4.67 (1.52%) | $4.91 | $4.51 | 28,500 | $51.44 M |
| 01/03/2025 | $4.34 | $4.75 (9.45%) | $4.88 | $4.28 | 23,309 | $52.32 M |
| 01/02/2025 | $4.80 | $4.65 (-3.12%) | $4.88 | $4.47 | 3,200 | $51.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
