-
5 DAY PERFORMANCE
-2.67% -
1 MONTH PERFORMANCE
-2.20% -
3 MONTH PERFORMANCE
-5.65% -
6 MONTH PERFORMANCE
-29.03% -
YEAR-TO-DATE PERFORMANCE
-40.77% -
1 YEAR PERFORMANCE
-38.31%
Natuzzi S.p.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $4.01 | $4.01 (0%) | $4.01 | $4.01 | 110 | $44.17 M |
| 11/06/2024 | $4.20 | $4.20 (0%) | $4.20 | $4.00 | 820 | $46.26 M |
| 11/05/2024 | $4.20 | $4.20 (0%) | $4.21 | $4.19 | 2,926 | $46.26 M |
| 11/04/2024 | $4.00 | $4.20 (5%) | $4.20 | $4.00 | 700 | $46.26 M |
| 11/01/2024 | $4.05 | $4.12 (1.73%) | $4.40 | $4.05 | 4,343 | $45.38 M |
| 10/31/2024 | $4.25 | $4.10 (-3.53%) | $4.41 | $4.00 | 12,400 | $45.16 M |
| 10/30/2024 | $4.36 | $4.30 (-1.38%) | $4.50 | $4.30 | 7,903 | $47.36 M |
| 10/29/2024 | $4.30 | $4.45 (3.49%) | $4.50 | $4.30 | 721 | $49.02 M |
| 10/28/2024 | $4.41 | $4.38 (-0.68%) | $4.41 | $4.30 | 3,200 | $48.24 M |
| 10/25/2024 | $4.25 | $4.45 (4.71%) | $4.77 | $4.25 | 5,791 | $49.02 M |
| 10/24/2024 | $3.99 | $3.99 (0%) | $3.99 | $3.99 | 0 | $43.95 M |
| 10/23/2024 | $3.99 | $3.99 (0%) | $3.99 | $3.99 | 0 | $43.95 M |
| 10/22/2024 | $3.99 | $3.99 (0%) | $3.99 | $3.99 | 0 | $43.95 M |
| 10/21/2024 | $3.90 | $3.99 (2.31%) | $4.11 | $3.80 | 9,400 | $43.95 M |
| 10/18/2024 | $3.90 | $3.90 (0%) | $3.90 | $3.90 | 0 | $42.96 M |
| 10/17/2024 | $3.95 | $3.90 (-1.27%) | $3.95 | $3.80 | 2,243 | $42.96 M |
| 10/16/2024 | $4.22 | $3.81 (-9.72%) | $4.22 | $3.81 | 3,030 | $41.97 M |
| 10/15/2024 | $4.39 | $4.50 (2.51%) | $4.50 | $4.28 | 2,130 | $49.57 M |
| 10/14/2024 | $4.10 | $4.10 (0%) | $4.10 | $4.10 | 600 | $45.16 M |
| 10/11/2024 | $4.35 | $4.35 (0%) | $4.35 | $4.35 | 100 | $47.91 M |
| 10/10/2024 | $4.35 | $4.35 (0%) | $4.35 | $4.35 | 0 | $47.91 M |
| 10/09/2024 | $4.35 | $4.35 (0%) | $4.35 | $4.35 | 106 | $47.91 M |
| 10/08/2024 | $4.10 | $4.20 (2.44%) | $4.20 | $4.10 | 900 | $46.26 M |
| 10/07/2024 | $4.06 | $4.10 (0.99%) | $4.24 | $3.89 | 4,542 | $45.16 M |
| 10/04/2024 | $4.20 | $4.33 (3.1%) | $4.33 | $3.82 | 6,701 | $47.69 M |
| 10/03/2024 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 300 | $48.46 M |
| 10/02/2024 | $4.30 | $4.28 (-0.47%) | $4.30 | $4.25 | 801 | $47.14 M |
| 10/01/2024 | $4.11 | $4.35 (5.84%) | $4.35 | $4.11 | 1,111 | $47.91 M |
| 09/30/2024 | $4.14 | $4.35 (5.07%) | $4.35 | $4.14 | 700 | $47.91 M |
| 09/27/2024 | $4.44 | $4.49 (1.13%) | $4.49 | $4.40 | 1,345 | $49.46 M |
| 09/26/2024 | $4.35 | $4.35 (0%) | $4.35 | $4.35 | 300 | $47.91 M |
| 09/25/2024 | $4.35 | $4.37 (0.46%) | $4.37 | $4.35 | 531 | $48.13 M |
| 09/24/2024 | $4.16 | $4.41 (6.01%) | $4.48 | $4.16 | 925 | $48.57 M |
| 09/23/2024 | $4.34 | $4.14 (-4.61%) | $4.34 | $4.10 | 3,702 | $45.60 M |
| 09/20/2024 | $4.31 | $4.31 (0%) | $4.31 | $4.31 | 0 | $47.47 M |
| 09/19/2024 | $4.45 | $4.31 (-3.15%) | $4.45 | $4.20 | 3,240 | $47.47 M |
| 09/18/2024 | $4.13 | $4.45 (7.75%) | $4.48 | $4.13 | 1,300 | $49.02 M |
| 09/17/2024 | $4.34 | $4.40 (1.38%) | $4.40 | $3.94 | 8,731 | $48.46 M |
| 09/16/2024 | $4.50 | $4.50 (0%) | $4.50 | $4.35 | 4,900 | $49.57 M |
| 09/13/2024 | $3.90 | $4.61 (18.21%) | $4.75 | $3.90 | 23,700 | $50.78 M |
| 09/12/2024 | $4.04 | $3.99 (-1.24%) | $4.04 | $3.90 | 1,000 | $43.95 M |
| 09/11/2024 | $3.90 | $3.90 (0%) | $4.00 | $3.90 | 13,400 | $42.96 M |
| 09/10/2024 | $4.06 | $4.15 (2.22%) | $4.18 | $3.90 | 2,834 | $45.71 M |
| 09/09/2024 | $3.93 | $4.00 (1.78%) | $4.00 | $3.90 | 3,402 | $44.06 M |
| 09/06/2024 | $3.90 | $4.06 (4.1%) | $4.06 | $3.90 | 442 | $44.72 M |
| 09/05/2024 | $4.03 | $4.00 (-0.74%) | $4.18 | $3.97 | 8,533 | $44.06 M |
| 09/04/2024 | $4.02 | $4.23 (5.22%) | $4.23 | $4.02 | 440 | $46.59 M |
| 09/03/2024 | $4.03 | $4.02 (-0.25%) | $4.03 | $4.02 | 300 | $44.28 M |
| 08/30/2024 | $4.23 | $4.23 (0%) | $4.23 | $4.23 | 300 | $46.59 M |
| 08/29/2024 | $4.01 | $4.23 (5.49%) | $4.23 | $4.01 | 1,233 | $46.59 M |
| 08/28/2024 | $4.01 | $4.01 (0%) | $4.01 | $4.01 | 617 | $44.17 M |
| 08/27/2024 | $4.06 | $4.00 (-1.48%) | $4.23 | $4.00 | 1,818 | $44.06 M |
| 08/26/2024 | $4.13 | $4.14 (0.24%) | $4.14 | $4.04 | 600 | $45.60 M |
| 08/23/2024 | $4.00 | $4.21 (5.25%) | $4.25 | $4.00 | 7,100 | $46.37 M |
| 08/22/2024 | $4.10 | $4.10 (0%) | $4.10 | $4.00 | 6,200 | $45.16 M |
| 08/21/2024 | $4.12 | $4.12 (0%) | $4.12 | $4.12 | 300 | $45.38 M |
| 08/20/2024 | $4.27 | $4.27 (0%) | $4.27 | $4.27 | 0 | $47.03 M |
| 08/19/2024 | $4.11 | $4.27 (3.89%) | $4.27 | $4.10 | 723 | $47.03 M |
| 08/16/2024 | $4.22 | $4.24 (0.47%) | $4.55 | $4.21 | 3,333 | $46.70 M |
| 08/15/2024 | $4.37 | $4.36 (-0.23%) | $4.41 | $4.10 | 9,900 | $48.02 M |
| 08/14/2024 | $4.15 | $4.25 (2.41%) | $4.35 | $4.15 | 11,549 | $46.81 M |
| 08/13/2024 | $4.10 | $4.37 (6.59%) | $4.37 | $4.10 | 604 | $48.13 M |
| 08/12/2024 | $4.20 | $4.26 (1.43%) | $4.56 | $4.10 | 9,800 | $46.92 M |
| 08/09/2024 | $4.25 | $4.27 (0.47%) | $4.27 | $4.20 | 11,615 | $47.03 M |
| 08/08/2024 | $4.25 | $4.25 (0%) | $4.25 | $4.25 | 4,515 | $46.81 M |
| 08/07/2024 | $4.25 | $4.25 (0%) | $4.25 | $4.25 | 239 | $46.81 M |