5 DAY PERFORMANCE
-3.61%
1 MONTH PERFORMANCE
-7.62%
3 MONTH PERFORMANCE
-3.38%
6 MONTH PERFORMANCE
-20.00%
YEAR-TO-DATE PERFORMANCE
-40.92%
1 YEAR PERFORMANCE
-39.94%
Natuzzi S.p.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/23/2024 | $4.10 | $4.00 (-2.44%) | $4.12 | $3.95 | 6,847 | $8.81 M |
| 12/20/2024 | $4.66 | $4.10 (-12.02%) | $6.27 | $4.10 | 47,300 | $9.03 M |
| 12/19/2024 | $4.15 | $4.43 (6.75%) | $4.49 | $4.04 | 17,643 | $9.76 M |
| 12/18/2024 | $4.28 | $4.15 (-3.04%) | $4.28 | $4.10 | 1,500 | $45.71 M |
| 12/17/2024 | $4.25 | $4.28 (0.71%) | $4.28 | $4.25 | 1,100 | $47.14 M |
| 12/16/2024 | $4.25 | $4.45 (4.71%) | $4.45 | $4.20 | 6,430 | $49.02 M |
| 12/13/2024 | $4.25 | $4.25 (0%) | $4.44 | $3.85 | 23,400 | $46.81 M |
| 12/12/2024 | $4.93 | $4.75 (-3.65%) | $4.93 | $4.75 | 5,718 | $52.32 M |
| 12/11/2024 | $4.78 | $4.78 (0%) | $4.78 | $4.78 | 0 | $52.65 M |
| 12/10/2024 | $5.09 | $4.78 (-6.09%) | $5.09 | $4.76 | 900 | $52.65 M |
| 12/09/2024 | $5.50 | $4.76 (-13.45%) | $5.50 | $4.75 | 2,900 | $52.43 M |
| 12/06/2024 | $5.00 | $5.07 (1.4%) | $5.07 | $4.92 | 500 | $55.84 M |
| 12/05/2024 | $4.80 | $4.95 (3.13%) | $4.98 | $4.80 | 705 | $54.52 M |
| 12/04/2024 | $4.90 | $4.90 (0%) | $4.90 | $4.75 | 1,133 | $53.97 M |
| 12/03/2024 | $4.76 | $4.76 (0%) | $4.76 | $4.76 | 303 | $52.43 M |
| 12/02/2024 | $4.50 | $4.75 (5.56%) | $4.90 | $4.50 | 6,905 | $52.32 M |
| 11/29/2024 | $4.54 | $4.54 (0%) | $4.54 | $4.54 | 101 | $50.01 M |
| 11/27/2024 | $4.57 | $4.70 (2.84%) | $4.89 | $4.57 | 848 | $51.77 M |
| 11/26/2024 | $4.80 | $4.86 (1.25%) | $4.92 | $4.50 | 2,800 | $53.53 M |
| 11/25/2024 | $4.25 | $4.50 (5.88%) | $4.50 | $4.00 | 13,900 | $49.57 M |
| 11/22/2024 | $4.33 | $4.33 (0%) | $4.33 | $4.33 | 0 | $47.69 M |
| 11/21/2024 | $4.33 | $4.33 (0%) | $4.33 | $4.33 | 0 | $47.69 M |
| 11/20/2024 | $4.33 | $4.33 (0%) | $4.33 | $4.33 | 0 | |
| 11/19/2024 | $4.00 | $4.33 (8.25%) | $4.41 | $4.00 | 3,915 | $47.69 M |
| 11/18/2024 | $4.10 | $4.35 (6.1%) | $4.35 | $4.10 | 2,003 | $47.91 M |
| 11/15/2024 | $4.00 | $4.00 (0%) | $4.00 | $4.00 | 136 | $44.06 M |
| 11/14/2024 | $4.08 | $4.00 (-1.96%) | $4.20 | $4.00 | 3,000 | $44.06 M |
| 11/13/2024 | $4.05 | $4.05 (0%) | $4.05 | $4.05 | 0 | $44.61 M |
| 11/12/2024 | $4.05 | $4.05 (0%) | $4.05 | $4.05 | 5,500 | $44.61 M |
| 11/11/2024 | $4.01 | $4.04 (0.75%) | $4.33 | $4.01 | 3,821 | $44.50 M |
| 11/08/2024 | $4.09 | $4.09 (0%) | $4.09 | $4.09 | 100 | $45.05 M |
| 11/07/2024 | $4.01 | $4.01 (0%) | $4.01 | $4.01 | 110 | $44.17 M |
| 11/06/2024 | $4.20 | $4.20 (0%) | $4.20 | $4.00 | 820 | $46.26 M |
| 11/05/2024 | $4.20 | $4.20 (0%) | $4.21 | $4.19 | 2,926 | $46.26 M |
| 11/04/2024 | $4.00 | $4.20 (5%) | $4.20 | $4.00 | 700 | $46.26 M |
| 11/01/2024 | $4.05 | $4.12 (1.73%) | $4.40 | $4.05 | 4,343 | $45.38 M |
| 10/31/2024 | $4.25 | $4.10 (-3.53%) | $4.41 | $4.00 | 12,400 | $45.16 M |
| 10/30/2024 | $4.36 | $4.30 (-1.38%) | $4.50 | $4.30 | 7,903 | $47.36 M |
| 10/29/2024 | $4.30 | $4.45 (3.49%) | $4.50 | $4.30 | 721 | $49.02 M |
| 10/28/2024 | $4.41 | $4.38 (-0.68%) | $4.41 | $4.30 | 3,200 | $48.24 M |
| 10/25/2024 | $4.25 | $4.45 (4.71%) | $4.77 | $4.25 | 5,791 | $49.02 M |
| 10/24/2024 | $3.99 | $3.99 (0%) | $3.99 | $3.99 | 0 | $43.95 M |
| 10/23/2024 | $3.99 | $3.99 (0%) | $3.99 | $3.99 | 0 | $43.95 M |
| 10/22/2024 | $3.99 | $3.99 (0%) | $3.99 | $3.99 | 0 | $43.95 M |
| 10/21/2024 | $3.90 | $3.99 (2.31%) | $4.11 | $3.80 | 9,400 | $43.95 M |
| 10/18/2024 | $3.90 | $3.90 (0%) | $3.90 | $3.90 | 0 | $42.96 M |
| 10/17/2024 | $3.95 | $3.90 (-1.27%) | $3.95 | $3.80 | 2,243 | $42.96 M |
| 10/16/2024 | $4.22 | $3.81 (-9.72%) | $4.22 | $3.81 | 3,030 | $41.97 M |
| 10/15/2024 | $4.39 | $4.50 (2.51%) | $4.50 | $4.28 | 2,130 | $49.57 M |
| 10/14/2024 | $4.10 | $4.10 (0%) | $4.10 | $4.10 | 600 | $45.16 M |
| 10/11/2024 | $4.35 | $4.35 (0%) | $4.35 | $4.35 | 100 | $47.91 M |
| 10/10/2024 | $4.35 | $4.35 (0%) | $4.35 | $4.35 | 0 | $47.91 M |
| 10/09/2024 | $4.35 | $4.35 (0%) | $4.35 | $4.35 | 106 | $47.91 M |
| 10/08/2024 | $4.10 | $4.20 (2.44%) | $4.20 | $4.10 | 900 | $46.26 M |
| 10/07/2024 | $4.06 | $4.10 (0.99%) | $4.24 | $3.89 | 4,542 | $45.16 M |
| 10/04/2024 | $4.20 | $4.33 (3.1%) | $4.33 | $3.82 | 6,701 | $47.69 M |
| 10/03/2024 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 300 | $48.46 M |
| 10/02/2024 | $4.30 | $4.28 (-0.47%) | $4.30 | $4.25 | 801 | $47.14 M |
| 10/01/2024 | $4.11 | $4.35 (5.84%) | $4.35 | $4.11 | 1,111 | $47.91 M |
| 09/30/2024 | $4.14 | $4.35 (5.07%) | $4.35 | $4.14 | 700 | $47.91 M |
| 09/27/2024 | $4.44 | $4.49 (1.13%) | $4.49 | $4.40 | 1,345 | $49.46 M |
| 09/26/2024 | $4.35 | $4.35 (0%) | $4.35 | $4.35 | 300 | $47.91 M |
| 09/25/2024 | $4.35 | $4.37 (0.46%) | $4.37 | $4.35 | 531 | $48.13 M |
| 09/24/2024 | $4.16 | $4.41 (6.01%) | $4.48 | $4.16 | 925 | $48.57 M |
| 09/23/2024 | $4.34 | $4.14 (-4.61%) | $4.34 | $4.10 | 3,702 | $45.60 M |