Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $4.85 | $4.86 (0.21%) | $4.95 | $4.75 | 11,929 | $53.53 M |
| 07/01/2024 | $4.97 | $4.95 (-0.4%) | $4.97 | $4.85 | 3,173 | $54.52 M |
| 06/28/2024 | $5.01 | $4.90 (-2.2%) | $5.01 | $4.90 | 4,240 | $53.97 M |
| 06/27/2024 | $4.94 | $5.09 (3.04%) | $5.10 | $4.93 | 3,297 | $56.06 M |
| 06/26/2024 | $5.00 | $4.94 (-1.2%) | $5.00 | $4.94 | 1,502 | $54.41 M |
| 06/25/2024 | $5.00 | $4.99 (-0.2%) | $5.04 | $4.94 | 11,224 | $54.96 M |
| 06/24/2024 | $4.95 | $5.06 (2.22%) | $5.09 | $4.90 | 24,133 | $55.73 M |
| 06/21/2024 | $4.90 | $5.00 (2.04%) | $5.09 | $4.85 | 5,500 | $55.07 M |
| 06/20/2024 | $4.95 | $4.93 (-0.4%) | $4.95 | $4.80 | 9,687 | $54.30 M |
| 06/18/2024 | $5.04 | $5.04 (0%) | $5.05 | $4.94 | 2,032 | $55.51 M |
| 06/17/2024 | $4.97 | $4.97 (0%) | $5.05 | $4.97 | 1,615 | $54.74 M |
| 06/14/2024 | $5.08 | $5.09 (0.2%) | $5.21 | $4.90 | 9,248 | $56.06 M |
| 06/13/2024 | $5.10 | $5.08 (-0.39%) | $5.11 | $4.95 | 26,864 | $55.95 M |
| 06/12/2024 | $5.10 | $5.10 (0%) | $5.25 | $5.01 | 17,901 | $56.17 M |
| 06/11/2024 | $5.10 | $5.18 (1.57%) | $5.18 | $5.10 | 2,430 | $57.06 M |
| 06/10/2024 | $5.10 | $5.20 (1.96%) | $5.20 | $5.10 | 2,437 | $57.28 M |
| 06/07/2024 | $5.10 | $5.26 (3.14%) | $5.30 | $5.10 | 2,675 | $57.94 M |
| 06/06/2024 | $5.10 | $5.10 (0%) | $5.50 | $5.10 | 8,436 | $56.17 M |
| 06/05/2024 | $5.10 | $5.20 (1.96%) | $5.46 | $5.10 | 4,423 | $57.28 M |
| 06/04/2024 | $5.10 | $5.10 (0%) | $5.30 | $5.10 | 968 | $56.17 M |
| 06/03/2024 | $5.33 | $5.33 (0%) | $5.33 | $5.33 | 206 | $58.71 M |
| 05/31/2024 | $5.30 | $5.20 (-1.89%) | $5.30 | $5.18 | 3,265 | $57.28 M |
| 05/30/2024 | $5.30 | $5.30 (0%) | $5.32 | $5.30 | 1,723 | $58.38 M |
| 05/29/2024 | $5.30 | $5.38 (1.51%) | $5.64 | $5.30 | 4,727 | $59.26 M |
| 05/28/2024 | $5.30 | $5.40 (1.89%) | $5.50 | $5.20 | 6,159 | $59.48 M |
| 05/24/2024 | $5.30 | $5.45 (2.83%) | $5.53 | $5.30 | 2,565 | $60.03 M |
| 05/23/2024 | $5.30 | $5.50 (3.77%) | $5.50 | $5.30 | 5,634 | $60.58 M |
| 05/22/2024 | $5.59 | $5.30 (-5.19%) | $5.59 | $5.30 | 8,096 | $58.38 M |
| 05/21/2024 | $5.30 | $5.30 (0%) | $5.30 | $5.30 | 270 | $58.38 M |
| 05/20/2024 | $5.35 | $5.40 (0.93%) | $5.40 | $5.35 | 5,107 | $59.48 M |
| 05/17/2024 | $5.41 | $5.35 (-1.11%) | $5.41 | $5.35 | 2,156 | $58.93 M |
| 05/16/2024 | $5.36 | $5.34 (-0.37%) | $5.50 | $5.30 | 8,713 | $58.82 M |
| 05/15/2024 | $5.34 | $5.36 (0.37%) | $5.40 | $5.30 | 2,315 | $59.04 M |
| 05/14/2024 | $5.33 | $5.35 (0.38%) | $5.35 | $5.27 | 7,214 | $58.93 M |
| 05/13/2024 | $5.35 | $5.26 (-1.68%) | $5.55 | $5.20 | 25,420 | $57.94 M |
| 05/10/2024 | $5.39 | $5.35 (-0.74%) | $5.45 | $5.35 | 13,511 | $58.93 M |
| 05/09/2024 | $5.67 | $5.40 (-4.76%) | $5.67 | $5.35 | 61,073 | $59.48 M |
| 05/08/2024 | $5.65 | $5.65 (0%) | $5.66 | $5.45 | 9,670 | $62.23 M |
| 05/07/2024 | $5.90 | $5.65 (-4.24%) | $5.90 | $5.65 | 13,751 | $62.23 M |
| 05/03/2024 | $5.90 | $5.90 (0%) | $5.90 | $5.90 | 2,011 | $64.99 M |
| 05/02/2024 | $6.20 | $6.20 (0%) | $6.20 | $6.20 | 241 | $68.29 M |
| 05/01/2024 | $6.14 | $6.43 (4.72%) | $6.43 | $5.90 | 1,944 | $70.82 M |
| 04/30/2024 | $6.14 | $6.14 (0%) | $6.14 | $6.14 | 400 | $67.63 M |
| 04/29/2024 | $5.90 | $5.91 (0.17%) | $6.33 | $5.90 | 2,211 | $65.10 M |
| 04/26/2024 | $5.90 | $5.90 (0%) | $5.90 | $5.90 | 2,586 | $64.99 M |
| 04/24/2024 | $5.94 | $5.90 (-0.67%) | $6.11 | $5.90 | 1,231 | $64.99 M |
| 04/23/2024 | $6.00 | $5.85 (-2.5%) | $6.00 | $5.70 | 7,689 | $64.44 M |
| 04/22/2024 | $6.24 | $5.95 (-4.65%) | $6.24 | $5.95 | 2,420 | $65.54 M |
| 04/19/2024 | $6.01 | $6.25 (3.99%) | $6.25 | $5.96 | 1,603 | $68.84 M |
| 04/18/2024 | $6.10 | $6.00 (-1.64%) | $6.40 | $6.00 | 11,955 | $66.09 M |
| 04/17/2024 | $6.25 | $6.06 (-3.04%) | $6.25 | $5.96 | 4,823 | $66.75 M |
| 04/16/2024 | $6.11 | $6.11 (0%) | $6.11 | $6.11 | 436 | $67.30 M |
| 04/15/2024 | $5.95 | $6.08 (2.18%) | $6.11 | $5.95 | 828 | $66.97 M |
| 04/12/2024 | $5.95 | $5.95 (0%) | $5.95 | $5.95 | 221 | $65.54 M |
| 04/11/2024 | $5.95 | $6.11 (2.69%) | $6.11 | $5.95 | 2,089 | $67.30 M |
| 04/09/2024 | $6.11 | $6.11 (0%) | $6.11 | $6.11 | 113 | $67.30 M |
| 04/08/2024 | $6.15 | $6.25 (1.63%) | $6.25 | $5.50 | 16,133 | $68.84 M |
| 04/05/2024 | $6.25 | $6.30 (0.8%) | $6.40 | $6.25 | 4,462 | $69.39 M |
| 04/04/2024 | $6.29 | $6.29 (0%) | $6.30 | $6.29 | 1,073 | $69.28 M |
| 04/03/2024 | $6.25 | $6.27 (0.32%) | $6.28 | $6.25 | 898 | $69.06 M |
