5 DAY PERFORMANCE
+6.38%
1 MONTH PERFORMANCE
+7.00%
3 MONTH PERFORMANCE
+13.25%
6 MONTH PERFORMANCE
-0.48%
YEAR-TO-DATE PERFORMANCE
+16.61%
1 YEAR PERFORMANCE
-0.30%
NETSTREIT Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $16.08 | $16.50 (2.61%) | $16.59 | $16.08 | 792,059 | $1.26 B |
| 04/16/2025 | $16.27 | $16.10 (-1.04%) | $16.46 | $16.01 | 1.17 M | $1.23 B |
| 04/15/2025 | $15.96 | $16.21 (1.57%) | $16.32 | $15.95 | 1.22 M | $1.24 B |
| 04/14/2025 | $15.58 | $15.98 (2.57%) | $16.07 | $15.53 | 1.39 M | $1.22 B |
| 04/11/2025 | $14.91 | $15.51 (4.02%) | $15.51 | $14.74 | 908,000 | $1.19 B |
| 04/10/2025 | $14.96 | $15.06 (0.67%) | $15.29 | $14.75 | 1.08 M | $1.15 B |
| 04/09/2025 | $14.35 | $15.10 (5.23%) | $15.26 | $14.00 | 1.73 M | $1.16 B |
| 04/08/2025 | $15.13 | $14.61 (-3.44%) | $15.53 | $14.55 | 2.35 M | $1.12 B |
| 04/07/2025 | $14.91 | $14.77 (-0.94%) | $15.49 | $14.44 | 1.22 M | $1.13 B |
| 04/04/2025 | $15.46 | $15.28 (-1.16%) | $15.69 | $15.19 | 929,490 | $1.17 B |
| 04/03/2025 | $15.75 | $15.62 (-0.83%) | $15.98 | $15.49 | 1.28 M | $1.20 B |
| 04/02/2025 | $15.71 | $15.69 (-0.13%) | $15.79 | $15.56 | 724,200 | $1.20 B |
| 04/01/2025 | $16.03 | $15.79 (-1.5%) | $16.03 | $15.64 | 747,520 | $1.21 B |
| 03/31/2025 | $15.87 | $15.85 (-0.13%) | $16.26 | $15.83 | 1.44 M | $1.21 B |
| 03/28/2025 | $15.67 | $15.84 (1.08%) | $15.90 | $15.48 | 716,900 | $1.21 B |
| 03/27/2025 | $15.41 | $15.59 (1.17%) | $15.63 | $15.28 | 874,400 | $1.19 B |
| 03/26/2025 | $15.34 | $15.34 (0%) | $15.38 | $15.24 | 659,200 | $1.17 B |
| 03/25/2025 | $15.32 | $15.31 (-0.07%) | $15.45 | $15.18 | 1.09 M | $1.17 B |
| 03/24/2025 | $15.10 | $15.29 (1.26%) | $15.30 | $15.02 | 427,743 | $1.17 B |
| 03/21/2025 | $15.29 | $15.02 (-1.77%) | $15.29 | $15.02 | 1.19 M | $1.15 B |
| 03/20/2025 | $15.35 | $15.32 (-0.2%) | $15.47 | $15.31 | 547,503 | $1.17 B |
| 03/19/2025 | $15.36 | $15.36 (0%) | $15.51 | $15.24 | 710,000 | $1.18 B |
| 03/18/2025 | $15.30 | $15.42 (0.78%) | $15.50 | $15.27 | 718,300 | $1.18 B |
| 03/17/2025 | $15.27 | $15.36 (0.59%) | $15.56 | $15.10 | 756,407 | $1.18 B |
| 03/14/2025 | $14.90 | $15.23 (2.21%) | $15.24 | $14.80 | 873,309 | $1.17 B |
| 03/13/2025 | $15.00 | $14.99 (-0.07%) | $15.21 | $14.90 | 981,505 | $1.15 B |
| 03/12/2025 | $14.92 | $14.91 (-0.07%) | $15.01 | $14.68 | 1.96 M | $1.14 B |
| 03/11/2025 | $15.35 | $14.92 (-2.8%) | $15.38 | $14.86 | 963,600 | $1.14 B |
| 03/10/2025 | $15.36 | $15.23 (-0.85%) | $15.71 | $15.18 | 1.14 M | $1.17 B |
| 03/07/2025 | $15.03 | $15.17 (0.93%) | $15.38 | $15.00 | 858,805 | $1.16 B |
| 03/06/2025 | $14.79 | $14.93 (0.95%) | $15.01 | $14.65 | 510,618 | $1.14 B |
| 03/05/2025 | $14.81 | $14.85 (0.27%) | $14.99 | $14.73 | 1.01 M | $1.14 B |
| 03/04/2025 | $15.05 | $14.88 (-1.13%) | $15.18 | $14.86 | 1.06 M | $1.14 B |
| 03/03/2025 | $14.96 | $15.00 (0.27%) | $15.14 | $14.90 | 860,900 | $1.15 B |
| 02/28/2025 | $15.00 | $14.96 (-0.27%) | $15.16 | $14.78 | 1.36 M | $1.14 B |
| 02/27/2025 | $14.54 | $14.90 (2.48%) | $14.97 | $14.49 | 959,100 | $1.14 B |
| 02/26/2025 | $14.76 | $14.60 (-1.08%) | $14.95 | $14.58 | 695,933 | $1.12 B |
| 02/25/2025 | $14.24 | $14.79 (3.86%) | $14.99 | $14.24 | 1.64 M | $1.13 B |
| 02/24/2025 | $14.30 | $14.23 (-0.49%) | $14.50 | $14.17 | 954,900 | $1.09 B |
| 02/21/2025 | $14.35 | $14.31 (-0.28%) | $14.70 | $14.13 | 869,000 | $1.09 B |
| 02/20/2025 | $14.01 | $14.21 (1.43%) | $14.25 | $14.01 | 448,800 | $1.09 B |
| 02/19/2025 | $13.74 | $14.08 (2.47%) | $14.08 | $13.74 | 693,445 | $1.08 B |
| 02/18/2025 | $13.80 | $13.90 (0.72%) | $14.00 | $13.80 | 702,016 | $1.06 B |
| 02/14/2025 | $14.30 | $13.88 (-2.94%) | $14.43 | $13.81 | 874,618 | $1.06 B |
| 02/13/2025 | $13.95 | $14.23 (2.01%) | $14.27 | $13.92 | 796,700 | $1.09 B |
| 02/12/2025 | $14.09 | $13.87 (-1.56%) | $14.18 | $13.85 | 1.67 M | $1.06 B |
| 02/11/2025 | $14.26 | $14.30 (0.28%) | $14.48 | $14.24 | 499,620 | $1.09 B |
| 02/10/2025 | $14.42 | $14.32 (-0.69%) | $14.47 | $14.26 | 549,929 | $1.10 B |
| 02/07/2025 | $14.58 | $14.42 (-1.1%) | $14.61 | $14.31 | 535,931 | $1.10 B |
| 02/06/2025 | $14.71 | $14.64 (-0.48%) | $14.73 | $14.56 | 580,913 | $1.12 B |
| 02/05/2025 | $14.72 | $14.65 (-0.48%) | $14.73 | $14.55 | 590,500 | $1.12 B |
| 02/04/2025 | $14.50 | $14.53 (0.21%) | $14.60 | $14.31 | 673,907 | $1.11 B |
| 02/03/2025 | $14.36 | $14.53 (1.18%) | $14.60 | $14.05 | 534,600 | $1.11 B |
| 01/31/2025 | $14.52 | $14.48 (-0.28%) | $14.71 | $14.42 | 1.71 M | $1.11 B |
| 01/30/2025 | $14.41 | $14.63 (1.53%) | $14.65 | $14.28 | 2.30 M | $1.12 B |
| 01/29/2025 | $14.52 | $14.22 (-2.07%) | $14.61 | $14.04 | 718,400 | $1.09 B |
| 01/28/2025 | $14.71 | $14.53 (-1.22%) | $14.87 | $14.53 | 450,400 | $1.11 B |
| 01/27/2025 | $14.44 | $14.80 (2.49%) | $14.92 | $14.44 | 859,700 | $1.13 B |
| 01/24/2025 | $14.23 | $14.38 (1.05%) | $14.55 | $14.18 | 653,700 | $1.10 B |
| 01/23/2025 | $14.09 | $14.30 (1.49%) | $14.33 | $13.95 | 862,734 | $1.09 B |
| 01/22/2025 | $14.63 | $14.17 (-3.14%) | $14.63 | $14.16 | 619,900 | $1.08 B |
| 01/21/2025 | $14.58 | $14.75 (1.17%) | $14.87 | $14.50 | 761,502 | $1.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
