NETSTREIT Corp. (NTST) Charts

$16.39

$0.07 (-0.4%)
Last update: 04:00 PM EST
Day's range
$16.25
Day's range
$16.5

5 DAY PERFORMANCE

-0.06%

1 MONTH PERFORMANCE

+4.26%

3 MONTH PERFORMANCE

+7.62%

6 MONTH PERFORMANCE

+9.27%

YEAR-TO-DATE PERFORMANCE

+15.83%

1 YEAR PERFORMANCE

-4.43%

NETSTREIT Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $16.42 $16.39 (-0.18%) $16.50 $16.25 1.37 M $1.34 B
06/12/2025 $16.41 $16.45 (0.24%) $16.50 $16.29 833.00 K $1.34 B
06/11/2025 $16.53 $16.41 (-0.73%) $16.60 $16.35 718.44 K $1.34 B
06/10/2025 $16.42 $16.40 (-0.12%) $16.57 $16.36 1.43 M $1.34 B
06/09/2025 $16.20 $16.36 (0.99%) $16.37 $16.10 1.03 M $1.34 B
06/06/2025 $16.27 $16.20 (-0.43%) $16.34 $16.04 693.50 K $1.32 B
06/05/2025 $16.17 $16.18 (0.06%) $16.32 $16.09 823.42 K $1.32 B
06/04/2025 $16.07 $16.18 (0.68%) $16.31 $16.02 1.27 M $1.32 B
06/03/2025 $15.92 $16.12 (1.26%) $16.23 $15.83 1.41 M $1.32 B
06/02/2025 $15.91 $15.98 (0.44%) $16.08 $15.68 977.62 K $1.30 B
05/30/2025 $15.87 $16.10 (1.45%) $16.17 $15.78 963.20 K $1.31 B
05/29/2025 $16.02 $15.89 (-0.81%) $16.18 $15.81 573.84 K $1.30 B
05/28/2025 $15.92 $16.03 (0.69%) $16.09 $15.79 1.16 M $1.31 B
05/27/2025 $15.74 $15.89 (0.95%) $15.95 $15.64 816.13 K $1.30 B
05/23/2025 $15.54 $15.65 (0.71%) $15.65 $15.44 446.40 K $1.28 B
05/22/2025 $15.53 $15.48 (-0.32%) $15.56 $15.37 422.40 K $1.26 B
05/21/2025 $15.81 $15.59 (-1.39%) $15.87 $15.57 460.84 K $1.27 B
05/20/2025 $15.76 $15.94 (1.14%) $16.14 $15.76 812.00 K $1.30 B
05/19/2025 $15.85 $15.89 (0.25%) $15.97 $15.81 702.54 K $1.30 B
05/16/2025 $15.72 $15.92 (1.27%) $15.93 $15.69 692.70 K $1.30 B
05/15/2025 $15.56 $15.72 (1.03%) $15.75 $15.56 532.53 K $1.28 B
05/14/2025 $15.45 $15.45 (0%) $15.60 $15.24 751.80 K $1.26 B
05/13/2025 $15.85 $15.54 (-1.96%) $15.87 $15.37 1.48 M $1.27 B
05/12/2025 $16.15 $15.80 (-2.17%) $16.16 $15.67 1.49 M $1.29 B
05/09/2025 $16.04 $16.15 (0.69%) $16.32 $15.95 861.60 K $1.32 B
05/08/2025 $16.05 $15.98 (-0.44%) $16.11 $15.92 441.14 K $1.30 B
05/07/2025 $16.05 $16.00 (-0.31%) $16.33 $15.99 972.20 K $1.31 B
05/06/2025 $16.00 $16.05 (0.31%) $16.23 $15.87 1.06 M $1.31 B
05/05/2025 $15.95 $16.09 (0.88%) $16.15 $15.83 644.01 K $1.31 B
05/02/2025 $16.23 $16.03 (-1.23%) $16.32 $15.98 477.13 K $1.31 B
05/01/2025 $16.32 $16.15 (-1.04%) $16.32 $16.04 881.74 K $1.32 B
04/30/2025 $15.85 $16.27 (2.65%) $16.30 $15.73 1.64 M $1.33 B
04/29/2025 $15.66 $15.95 (1.85%) $16.16 $15.38 1.18 M $1.30 B
04/28/2025 $15.52 $15.65 (0.84%) $15.78 $15.44 1.25 M $1.28 B
04/25/2025 $15.55 $15.62 (0.45%) $15.65 $15.36 581.92 K $1.28 B
04/24/2025 $16.00 $15.60 (-2.5%) $16.00 $15.59 1.49 M $1.27 B
04/23/2025 $16.54 $16.01 (-3.2%) $16.54 $15.95 816.70 K $1.31 B
04/22/2025 $16.45 $16.45 (0%) $16.52 $16.23 724.02 K $1.34 B
04/21/2025 $16.41 $16.29 (-0.73%) $16.57 $16.18 726.70 K $1.33 B
04/17/2025 $16.08 $16.50 (2.61%) $16.59 $16.08 792.11 K $1.35 B
04/16/2025 $16.27 $16.10 (-1.04%) $16.46 $16.01 1.17 M $1.31 B
04/15/2025 $15.96 $16.21 (1.57%) $16.32 $15.95 1.22 M $1.32 B
04/14/2025 $15.58 $15.98 (2.57%) $16.07 $15.53 1.39 M $1.30 B
04/11/2025 $14.91 $15.51 (4.02%) $15.51 $14.74 908.00 K $1.27 B
04/10/2025 $14.96 $15.06 (0.67%) $15.29 $14.75 1.08 M $1.23 B
04/09/2025 $14.35 $15.10 (5.23%) $15.26 $14.00 1.73 M $1.23 B
04/08/2025 $15.13 $14.61 (-3.44%) $15.53 $14.55 2.35 M $1.19 B
04/07/2025 $14.91 $14.77 (-0.94%) $15.49 $14.44 1.22 M $1.21 B
04/04/2025 $15.46 $15.28 (-1.16%) $15.69 $15.19 929.49 K $1.25 B
04/03/2025 $15.75 $15.62 (-0.83%) $15.98 $15.49 1.28 M $1.28 B
04/02/2025 $15.71 $15.69 (-0.13%) $15.79 $15.56 724.20 K $1.28 B
04/01/2025 $16.03 $15.79 (-1.5%) $16.03 $15.64 747.52 K $1.29 B
03/31/2025 $15.87 $15.85 (-0.13%) $16.26 $15.83 1.44 M $1.29 B
03/28/2025 $15.67 $15.84 (1.08%) $15.90 $15.48 716.90 K $1.29 B
03/27/2025 $15.41 $15.59 (1.17%) $15.63 $15.28 874.40 K $1.27 B
03/26/2025 $15.34 $15.34 (0%) $15.38 $15.24 659.20 K $1.25 B
03/25/2025 $15.32 $15.31 (-0.07%) $15.45 $15.18 1.09 M $1.25 B
03/24/2025 $15.10 $15.29 (1.26%) $15.30 $15.02 427.74 K $1.25 B
03/21/2025 $15.29 $15.02 (-1.77%) $15.29 $15.02 1.19 M $1.23 B
03/20/2025 $15.35 $15.32 (-0.2%) $15.47 $15.31 547.50 K $1.25 B
03/19/2025 $15.36 $15.36 (0%) $15.51 $15.24 710.00 K $1.25 B
03/18/2025 $15.30 $15.42 (0.78%) $15.50 $15.27 718.30 K $1.26 B
03/17/2025 $15.27 $15.36 (0.59%) $15.56 $15.10 756.41 K $1.25 B