5 DAY PERFORMANCE
+2.88%
1 MONTH PERFORMANCE
-1.04%
3 MONTH PERFORMANCE
+7.62%
6 MONTH PERFORMANCE
-0.68%
YEAR-TO-DATE PERFORMANCE
+13.78%
1 YEAR PERFORMANCE
-5.79%
NETSTREIT Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $15.87 | $16.10 (1.45%) | $16.17 | $15.78 | 914.45 K | $1.31 B |
| 05/29/2025 | $16.02 | $15.89 (-0.81%) | $16.18 | $15.81 | 573.84 K | $1.30 B |
| 05/28/2025 | $15.92 | $16.03 (0.69%) | $16.09 | $15.79 | 1.16 M | $1.31 B |
| 05/27/2025 | $15.74 | $15.89 (0.95%) | $15.95 | $15.64 | 816.13 K | $1.30 B |
| 05/23/2025 | $15.54 | $15.65 (0.71%) | $15.65 | $15.44 | 446.40 K | $1.28 B |
| 05/22/2025 | $15.53 | $15.48 (-0.32%) | $15.56 | $15.37 | 422.40 K | $1.26 B |
| 05/21/2025 | $15.81 | $15.59 (-1.39%) | $15.87 | $15.57 | 460.84 K | $1.27 B |
| 05/20/2025 | $15.76 | $15.94 (1.14%) | $16.14 | $15.76 | 812.00 K | $1.30 B |
| 05/19/2025 | $15.85 | $15.89 (0.25%) | $15.97 | $15.81 | 702.54 K | $1.30 B |
| 05/16/2025 | $15.72 | $15.92 (1.27%) | $15.93 | $15.69 | 692.70 K | $1.30 B |
| 05/15/2025 | $15.56 | $15.72 (1.03%) | $15.75 | $15.56 | 532.53 K | $1.28 B |
| 05/14/2025 | $15.45 | $15.45 (0%) | $15.60 | $15.24 | 751.80 K | $1.26 B |
| 05/13/2025 | $15.85 | $15.54 (-1.96%) | $15.87 | $15.37 | 1.48 M | $1.27 B |
| 05/12/2025 | $16.15 | $15.80 (-2.17%) | $16.16 | $15.67 | 1.49 M | $1.29 B |
| 05/09/2025 | $16.04 | $16.15 (0.69%) | $16.32 | $15.95 | 861.60 K | $1.32 B |
| 05/08/2025 | $16.05 | $15.98 (-0.44%) | $16.11 | $15.92 | 441.14 K | $1.30 B |
| 05/07/2025 | $16.05 | $16.00 (-0.31%) | $16.33 | $15.99 | 972.20 K | $1.31 B |
| 05/06/2025 | $16.00 | $16.05 (0.31%) | $16.23 | $15.87 | 1.06 M | $1.31 B |
| 05/05/2025 | $15.95 | $16.09 (0.88%) | $16.15 | $15.83 | 644.01 K | $1.31 B |
| 05/02/2025 | $16.23 | $16.03 (-1.23%) | $16.32 | $15.98 | 477.13 K | $1.31 B |
| 05/01/2025 | $16.32 | $16.15 (-1.04%) | $16.32 | $16.04 | 881.74 K | $1.32 B |
| 04/30/2025 | $15.85 | $16.27 (2.65%) | $16.30 | $15.73 | 1.64 M | $1.33 B |
| 04/29/2025 | $15.66 | $15.95 (1.85%) | $16.16 | $15.38 | 1.18 M | $1.30 B |
| 04/28/2025 | $15.52 | $15.65 (0.84%) | $15.78 | $15.44 | 1.25 M | $1.28 B |
| 04/25/2025 | $15.55 | $15.62 (0.45%) | $15.65 | $15.36 | 581.92 K | $1.28 B |
| 04/24/2025 | $16.00 | $15.60 (-2.5%) | $16.00 | $15.59 | 1.49 M | $1.27 B |
| 04/23/2025 | $16.54 | $16.01 (-3.2%) | $16.54 | $15.95 | 816.70 K | $1.31 B |
| 04/22/2025 | $16.45 | $16.45 (0%) | $16.52 | $16.23 | 724.02 K | $1.34 B |
| 04/21/2025 | $16.41 | $16.29 (-0.73%) | $16.57 | $16.18 | 726.70 K | $1.33 B |
| 04/17/2025 | $16.08 | $16.50 (2.61%) | $16.59 | $16.08 | 792.11 K | $1.35 B |
| 04/16/2025 | $16.27 | $16.10 (-1.04%) | $16.46 | $16.01 | 1.17 M | $1.31 B |
| 04/15/2025 | $15.96 | $16.21 (1.57%) | $16.32 | $15.95 | 1.22 M | $1.32 B |
| 04/14/2025 | $15.58 | $15.98 (2.57%) | $16.07 | $15.53 | 1.39 M | $1.30 B |
| 04/11/2025 | $14.91 | $15.51 (4.02%) | $15.51 | $14.74 | 908.00 K | $1.27 B |
| 04/10/2025 | $14.96 | $15.06 (0.67%) | $15.29 | $14.75 | 1.08 M | $1.23 B |
| 04/09/2025 | $14.35 | $15.10 (5.23%) | $15.26 | $14.00 | 1.73 M | $1.23 B |
| 04/08/2025 | $15.13 | $14.61 (-3.44%) | $15.53 | $14.55 | 2.35 M | $1.19 B |
| 04/07/2025 | $14.91 | $14.77 (-0.94%) | $15.49 | $14.44 | 1.22 M | $1.21 B |
| 04/04/2025 | $15.46 | $15.28 (-1.16%) | $15.69 | $15.19 | 929.49 K | $1.25 B |
| 04/03/2025 | $15.75 | $15.62 (-0.83%) | $15.98 | $15.49 | 1.28 M | $1.28 B |
| 04/02/2025 | $15.71 | $15.69 (-0.13%) | $15.79 | $15.56 | 724.20 K | $1.28 B |
| 04/01/2025 | $16.03 | $15.79 (-1.5%) | $16.03 | $15.64 | 747.52 K | $1.29 B |
| 03/31/2025 | $15.87 | $15.85 (-0.13%) | $16.26 | $15.83 | 1.44 M | $1.29 B |
| 03/28/2025 | $15.67 | $15.84 (1.08%) | $15.90 | $15.48 | 716.90 K | $1.29 B |
| 03/27/2025 | $15.41 | $15.59 (1.17%) | $15.63 | $15.28 | 874.40 K | $1.27 B |
| 03/26/2025 | $15.34 | $15.34 (0%) | $15.38 | $15.24 | 659.20 K | $1.25 B |
| 03/25/2025 | $15.32 | $15.31 (-0.07%) | $15.45 | $15.18 | 1.09 M | $1.25 B |
| 03/24/2025 | $15.10 | $15.29 (1.26%) | $15.30 | $15.02 | 427.74 K | $1.25 B |
| 03/21/2025 | $15.29 | $15.02 (-1.77%) | $15.29 | $15.02 | 1.19 M | $1.23 B |
| 03/20/2025 | $15.35 | $15.32 (-0.2%) | $15.47 | $15.31 | 547.50 K | $1.25 B |
| 03/19/2025 | $15.36 | $15.36 (0%) | $15.51 | $15.24 | 710.00 K | $1.25 B |
| 03/18/2025 | $15.30 | $15.42 (0.78%) | $15.50 | $15.27 | 718.30 K | $1.26 B |
| 03/17/2025 | $15.27 | $15.36 (0.59%) | $15.56 | $15.10 | 756.41 K | $1.25 B |
| 03/14/2025 | $14.90 | $15.23 (2.21%) | $15.24 | $14.80 | 873.31 K | $1.24 B |
| 03/13/2025 | $15.00 | $14.99 (-0.07%) | $15.21 | $14.90 | 981.51 K | $1.22 B |
| 03/12/2025 | $14.92 | $14.91 (-0.07%) | $15.01 | $14.68 | 1.96 M | $1.22 B |
| 03/11/2025 | $15.35 | $14.92 (-2.8%) | $15.38 | $14.86 | 963.60 K | $1.22 B |
| 03/10/2025 | $15.36 | $15.23 (-0.85%) | $15.71 | $15.18 | 1.14 M | $1.24 B |
| 03/07/2025 | $15.03 | $15.17 (0.93%) | $15.38 | $15.00 | 858.81 K | $1.24 B |
| 03/06/2025 | $14.79 | $14.93 (0.95%) | $15.01 | $14.65 | 510.62 K | $1.22 B |
| 03/05/2025 | $14.81 | $14.85 (0.27%) | $14.99 | $14.73 | 1.01 M | $1.21 B |
| 03/04/2025 | $15.05 | $14.88 (-1.13%) | $15.18 | $14.86 | 1.06 M | $1.21 B |
| 03/03/2025 | $14.96 | $15.00 (0.27%) | $15.14 | $14.90 | 860.90 K | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
