-
5 DAY PERFORMANCE
+3.95% -
1 MONTH PERFORMANCE
-1.05% -
3 MONTH PERFORMANCE
-4.58% -
6 MONTH PERFORMANCE
-10.08% -
YEAR-TO-DATE PERFORMANCE
-10.03% -
1 YEAR PERFORMANCE
+3.08%
NETSTREIT Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $16.04 | $16.05 (0.07%) | $16.10 | $15.98 | 36,892 | |
| 11/20/2024 | $15.80 | $15.98 (1.14%) | $16.04 | $15.80 | 1.38 M | $1.24 B |
| 11/19/2024 | $15.59 | $15.94 (2.25%) | $15.99 | $15.56 | 476,900 | $1.24 B |
| 11/18/2024 | $15.36 | $15.68 (2.08%) | $15.74 | $15.36 | 426,634 | $1.22 B |
| 11/15/2024 | $15.54 | $15.45 (-0.58%) | $15.59 | $15.25 | 976,110 | $1.20 B |
| 11/14/2024 | $15.63 | $15.46 (-1.09%) | $15.82 | $15.34 | 598,747 | $1.20 B |
| 11/13/2024 | $15.89 | $15.68 (-1.32%) | $16.09 | $15.64 | 619,800 | $1.22 B |
| 11/12/2024 | $16.08 | $15.79 (-1.8%) | $16.20 | $15.78 | 925,117 | $1.23 B |
| 11/11/2024 | $16.27 | $16.10 (-1.04%) | $16.52 | $16.09 | 1.07 M | $1.25 B |
| 11/08/2024 | $15.87 | $16.14 (1.7%) | $16.24 | $15.77 | 1.15 M | $1.25 B |
| 11/07/2024 | $15.95 | $15.86 (-0.56%) | $16.11 | $15.78 | 1.12 M | $1.23 B |
| 11/06/2024 | $16.01 | $15.82 (-1.19%) | $16.15 | $15.68 | 1.72 M | $1.23 B |
| 11/05/2024 | $16.34 | $15.89 (-2.75%) | $16.75 | $15.37 | 2.28 M | $1.23 B |
| 11/04/2024 | $15.28 | $15.09 (-1.24%) | $15.45 | $15.04 | 1.15 M | $1.17 B |
| 11/01/2024 | $15.62 | $15.28 (-2.18%) | $15.67 | $15.23 | 688,422 | $1.19 B |
| 10/31/2024 | $15.73 | $15.50 (-1.46%) | $15.76 | $15.49 | 922,034 | $1.14 B |
| 10/30/2024 | $15.61 | $15.74 (0.83%) | $15.89 | $15.55 | 1.04 M | $1.16 B |
| 10/29/2024 | $15.69 | $15.66 (-0.19%) | $15.71 | $15.51 | 484,000 | $1.15 B |
| 10/28/2024 | $15.69 | $15.77 (0.51%) | $15.91 | $15.60 | 925,200 | $1.16 B |
| 10/25/2024 | $15.97 | $15.63 (-2.13%) | $16.01 | $15.62 | 685,859 | $1.15 B |
| 10/24/2024 | $15.96 | $15.92 (-0.25%) | $16.16 | $15.80 | 774,503 | $1.17 B |
| 10/23/2024 | $15.97 | $15.98 (0.06%) | $16.12 | $15.90 | 2.74 M | $1.18 B |
| 10/22/2024 | $16.13 | $16.00 (-0.81%) | $16.29 | $16.00 | 1.15 M | $1.18 B |
| 10/21/2024 | $16.48 | $16.23 (-1.52%) | $16.54 | $16.20 | 487,200 | $1.19 B |
| 10/18/2024 | $16.65 | $16.58 (-0.42%) | $16.67 | $16.50 | 921,200 | $1.22 B |
| 10/17/2024 | $16.62 | $16.57 (-0.3%) | $16.62 | $16.39 | 919,100 | $1.22 B |
| 10/16/2024 | $16.40 | $16.72 (1.95%) | $16.81 | $16.35 | 880,600 | $1.23 B |
| 10/15/2024 | $16.07 | $16.30 (1.43%) | $16.46 | $16.01 | 1.06 M | $1.20 B |
| 10/14/2024 | $15.81 | $16.01 (1.27%) | $16.13 | $15.68 | 875,000 | $1.18 B |
| 10/11/2024 | $15.50 | $15.70 (1.29%) | $15.71 | $15.43 | 540,555 | $1.16 B |
| 10/10/2024 | $15.37 | $15.44 (0.46%) | $15.53 | $15.25 | 562,300 | $1.14 B |
| 10/09/2024 | $15.39 | $15.44 (0.32%) | $15.47 | $15.19 | 571,023 | $1.14 B |
| 10/08/2024 | $15.58 | $15.44 (-0.9%) | $15.67 | $15.34 | 690,501 | $1.14 B |
| 10/07/2024 | $15.52 | $15.51 (-0.06%) | $15.56 | $15.35 | 792,000 | $1.14 B |
| 10/04/2024 | $16.00 | $15.61 (-2.44%) | $16.03 | $15.57 | 1.05 M | $1.15 B |
| 10/03/2024 | $16.13 | $16.04 (-0.56%) | $16.18 | $15.88 | 3.34 M | $1.18 B |
| 10/02/2024 | $16.26 | $16.24 (-0.12%) | $16.38 | $16.05 | 1.12 M | $1.20 B |
| 10/01/2024 | $16.60 | $16.43 (-1.02%) | $16.60 | $16.28 | 1.57 M | $1.21 B |
| 09/30/2024 | $16.48 | $16.53 (0.3%) | $16.61 | $16.43 | 1.24 M | $1.22 B |
| 09/27/2024 | $16.47 | $16.49 (0.12%) | $16.60 | $16.39 | 714,600 | $1.21 B |
| 09/26/2024 | $16.44 | $16.36 (-0.49%) | $16.56 | $16.25 | 578,600 | $1.20 B |
| 09/25/2024 | $16.35 | $16.42 (0.43%) | $16.54 | $16.30 | 824,135 | $1.21 B |
| 09/24/2024 | $16.38 | $16.28 (-0.61%) | $16.52 | $16.24 | 650,300 | $1.20 B |
| 09/23/2024 | $16.36 | $16.41 (0.31%) | $16.77 | $16.34 | 3.35 M | $1.21 B |
| 09/20/2024 | $16.30 | $16.26 (-0.25%) | $16.53 | $16.23 | 2.73 M | $1.20 B |
| 09/19/2024 | $16.71 | $16.42 (-1.74%) | $16.80 | $16.32 | 667,600 | $1.21 B |
| 09/18/2024 | $16.69 | $16.58 (-0.66%) | $17.01 | $16.53 | 1.26 M | $1.22 B |
| 09/17/2024 | $17.00 | $16.62 (-2.24%) | $17.04 | $16.47 | 1.91 M | $1.22 B |
| 09/16/2024 | $17.17 | $16.98 (-1.11%) | $17.17 | $16.96 | 759,900 | $1.25 B |
| 09/13/2024 | $17.25 | $17.08 (-0.99%) | $17.30 | $16.99 | 795,301 | $1.26 B |
| 09/12/2024 | $17.20 | $17.10 (-0.58%) | $17.27 | $16.94 | 875,003 | $1.26 B |
| 09/11/2024 | $16.95 | $17.10 (0.88%) | $17.26 | $16.88 | 578,619 | $1.26 B |
| 09/10/2024 | $16.93 | $17.16 (1.36%) | $17.20 | $16.81 | 1.11 M | $1.26 B |
| 09/09/2024 | $16.78 | $16.87 (0.54%) | $16.94 | $16.62 | 696,837 | $1.24 B |
| 09/06/2024 | $16.84 | $16.87 (0.18%) | $16.93 | $16.73 | 708,000 | $1.24 B |
| 09/05/2024 | $17.02 | $16.78 (-1.41%) | $17.11 | $16.77 | 702,200 | $1.23 B |
| 09/04/2024 | $16.86 | $16.92 (0.36%) | $17.18 | $16.86 | 526,529 | $1.25 B |
| 09/03/2024 | $16.48 | $16.78 (1.82%) | $16.88 | $16.33 | 1.04 M | $1.23 B |
| 08/30/2024 | $16.83 | $16.69 (-0.83%) | $16.85 | $16.52 | 726,101 | $1.23 B |
| 08/29/2024 | $16.84 | $16.74 (-0.59%) | $16.85 | $16.48 | 1.22 M | $1.23 B |
| 08/28/2024 | $16.97 | $16.83 (-0.82%) | $17.05 | $16.65 | 546,737 | $1.24 B |
| 08/27/2024 | $17.13 | $17.04 (-0.53%) | $17.32 | $17.03 | 616,214 | $1.25 B |
| 08/26/2024 | $16.99 | $17.15 (0.94%) | $17.27 | $16.92 | 834,400 | $1.26 B |
| 08/23/2024 | $16.63 | $16.85 (1.32%) | $16.89 | $16.55 | 1.19 M | $1.24 B |
| 08/22/2024 | $16.83 | $16.58 (-1.49%) | $17.01 | $16.49 | 904,609 | $1.22 B |
| 08/21/2024 | $16.59 | $16.83 (1.45%) | $16.83 | $16.46 | 1.43 M | $1.24 B |