-
5 DAY PERFORMANCE
+1.08% -
1 MONTH PERFORMANCE
+9.47% -
3 MONTH PERFORMANCE
+0.78% -
6 MONTH PERFORMANCE
-2.54% -
YEAR-TO-DATE PERFORMANCE
-5.49% -
1 YEAR PERFORMANCE
-0.65%
NETSTREIT Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/06/2024 | $16.84 | $16.87 (0.18%) | $16.93 | $16.73 | 403,126 | $1.24 B |
| 09/05/2024 | $17.02 | $16.78 (-1.41%) | $17.11 | $16.77 | 702,200 | $1.23 B |
| 09/04/2024 | $16.86 | $16.92 (0.36%) | $17.18 | $16.86 | 526,529 | $1.25 B |
| 09/03/2024 | $16.48 | $16.78 (1.82%) | $16.88 | $16.33 | 1.04 M | $1.23 B |
| 08/30/2024 | $16.83 | $16.69 (-0.83%) | $16.85 | $16.52 | 726,101 | $1.23 B |
| 08/29/2024 | $16.84 | $16.74 (-0.59%) | $16.85 | $16.48 | 1.22 M | $1.23 B |
| 08/28/2024 | $16.97 | $16.83 (-0.82%) | $17.05 | $16.65 | 546,737 | $1.24 B |
| 08/27/2024 | $17.13 | $17.04 (-0.53%) | $17.32 | $17.03 | 616,214 | $1.25 B |
| 08/26/2024 | $16.99 | $17.15 (0.94%) | $17.27 | $16.92 | 834,400 | $1.26 B |
| 08/23/2024 | $16.63 | $16.85 (1.32%) | $16.89 | $16.55 | 1.19 M | $1.24 B |
| 08/22/2024 | $16.83 | $16.58 (-1.49%) | $17.01 | $16.49 | 904,609 | $1.22 B |
| 08/21/2024 | $16.59 | $16.83 (1.45%) | $16.83 | $16.46 | 1.43 M | $1.24 B |
| 08/20/2024 | $16.38 | $16.36 (-0.12%) | $16.48 | $16.27 | 1.59 M | $1.20 B |
| 08/19/2024 | $15.95 | $16.32 (2.32%) | $16.32 | $15.95 | 1.24 M | $1.20 B |
| 08/16/2024 | $16.03 | $16.01 (-0.12%) | $16.17 | $15.89 | 1.31 M | $1.18 B |
| 08/15/2024 | $15.96 | $16.05 (0.56%) | $16.11 | $15.89 | 1.54 M | $1.18 B |
| 08/14/2024 | $15.70 | $15.75 (0.32%) | $15.88 | $15.64 | 1.25 M | $1.16 B |
| 08/13/2024 | $15.59 | $15.64 (0.32%) | $15.76 | $15.32 | 810,400 | $1.15 B |
| 08/12/2024 | $15.51 | $15.53 (0.13%) | $15.61 | $15.21 | 933,546 | $1.14 B |
| 08/09/2024 | $15.39 | $15.38 (-0.06%) | $15.43 | $15.27 | 1.58 M | $1.13 B |
| 08/08/2024 | $15.39 | $15.39 (0%) | $15.55 | $15.30 | 751,600 | $1.13 B |
| 08/07/2024 | $15.67 | $15.41 (-1.66%) | $15.67 | $15.37 | 1.32 M | $1.13 B |
| 08/06/2024 | $15.47 | $15.53 (0.39%) | $15.91 | $15.35 | 1.93 M | $1.14 B |
| 08/05/2024 | $15.67 | $15.46 (-1.34%) | $15.93 | $15.40 | 3.19 M | $1.14 B |
| 08/02/2024 | $16.03 | $16.18 (0.94%) | $16.51 | $16.02 | 1.80 M | $1.19 B |
| 08/01/2024 | $16.51 | $16.23 (-1.7%) | $16.76 | $16.07 | 1.58 M | $1.19 B |
| 07/31/2024 | $16.81 | $16.47 (-2.02%) | $16.91 | $16.42 | 1.03 M | $1.21 B |
| 07/30/2024 | $16.97 | $16.87 (-0.59%) | $16.97 | $16.42 | 1.59 M | $1.24 B |
| 07/29/2024 | $16.94 | $16.75 (-1.12%) | $16.94 | $16.71 | 856,324 | $1.23 B |
| 07/26/2024 | $16.91 | $16.86 (-0.3%) | $16.96 | $16.75 | 744,800 | $1.24 B |
| 07/25/2024 | $16.92 | $16.72 (-1.18%) | $17.01 | $16.67 | 681,200 | $1.22 B |
| 07/24/2024 | $17.15 | $16.80 (-2.04%) | $17.20 | $16.74 | 1.69 M | $1.23 B |
| 07/23/2024 | $17.19 | $17.13 (-0.35%) | $17.38 | $17.04 | 907,037 | $1.25 B |
| 07/22/2024 | $17.24 | $17.19 (-0.29%) | $17.24 | $17.01 | 332,900 | $1.26 B |
| 07/19/2024 | $17.17 | $17.18 (0.06%) | $17.29 | $17.09 | 340,400 | $1.26 B |
| 07/18/2024 | $17.11 | $17.18 (0.41%) | $17.32 | $17.07 | 661,615 | $1.26 B |
| 07/17/2024 | $17.16 | $17.22 (0.35%) | $17.53 | $17.10 | 1.19 M | $1.26 B |
| 07/16/2024 | $17.07 | $17.21 (0.82%) | $17.23 | $16.95 | 682,000 | $1.26 B |
| 07/15/2024 | $16.75 | $16.93 (1.07%) | $16.93 | $16.56 | 761,805 | $1.24 B |
| 07/12/2024 | $16.56 | $16.76 (1.21%) | $17.08 | $16.56 | 1.13 M | $1.23 B |
| 07/11/2024 | $16.34 | $16.45 (0.67%) | $16.51 | $16.26 | 849,400 | $1.20 B |
| 07/10/2024 | $15.89 | $16.01 (0.76%) | $16.07 | $15.68 | 473,400 | $1.17 B |
| 07/09/2024 | $15.80 | $15.81 (0.06%) | $15.93 | $15.60 | 1.21 M | $1.16 B |
| 07/08/2024 | $16.19 | $15.84 (-2.16%) | $16.23 | $15.82 | 789,700 | $1.16 B |
| 07/05/2024 | $16.19 | $16.11 (-0.49%) | $16.35 | $16.06 | 491,800 | $1.18 B |
| 07/03/2024 | $16.32 | $16.22 (-0.61%) | $16.40 | $16.18 | 225,600 | $1.19 B |
| 07/02/2024 | $16.25 | $16.27 (0.12%) | $16.32 | $16.10 | 697,828 | $1.19 B |
| 07/01/2024 | $16.15 | $16.18 (0.19%) | $16.23 | $15.90 | 1.10 M | $1.19 B |
| 06/28/2024 | $16.11 | $16.10 (-0.06%) | $16.19 | $15.91 | 3.12 M | $1.18 B |
| 06/27/2024 | $16.55 | $16.15 (-2.42%) | $16.56 | $15.94 | 1.15 M | $1.18 B |
| 06/26/2024 | $16.51 | $16.45 (-0.36%) | $16.68 | $16.45 | 789,500 | $1.20 B |
| 06/25/2024 | $16.98 | $16.69 (-1.71%) | $16.98 | $16.67 | 530,239 | $1.22 B |
| 06/24/2024 | $16.97 | $16.99 (0.12%) | $17.28 | $16.88 | 519,240 | $1.24 B |
| 06/21/2024 | $16.93 | $16.90 (-0.18%) | $17.01 | $16.81 | 1.20 M | $1.24 B |
| 06/20/2024 | $17.01 | $16.90 (-0.65%) | $17.08 | $16.88 | 419,401 | $1.24 B |
| 06/18/2024 | $17.05 | $17.09 (0.23%) | $17.22 | $16.98 | 836,040 | $1.25 B |
| 06/17/2024 | $17.07 | $16.99 (-0.47%) | $17.10 | $16.80 | 635,600 | $1.24 B |
| 06/14/2024 | $17.01 | $17.15 (0.82%) | $17.16 | $16.96 | 573,800 | $1.26 B |
| 06/13/2024 | $16.95 | $17.13 (1.06%) | $17.20 | $16.90 | 498,400 | $1.25 B |
| 06/12/2024 | $16.96 | $16.95 (-0.06%) | $17.29 | $16.83 | 691,803 | $1.24 B |
| 06/11/2024 | $16.63 | $16.52 (-0.66%) | $16.75 | $16.52 | 482,800 | $1.21 B |
| 06/10/2024 | $16.65 | $16.71 (0.36%) | $16.87 | $16.47 | 452,500 | $1.22 B |
| 06/07/2024 | $17.02 | $16.74 (-1.65%) | $17.08 | $16.73 | 784,500 | $1.23 B |