5 DAY PERFORMANCE
+1.02%
1 MONTH PERFORMANCE
-7.60%
3 MONTH PERFORMANCE
-13.43%
6 MONTH PERFORMANCE
-17.30%
YEAR-TO-DATE PERFORMANCE
-2.05%
1 YEAR PERFORMANCE
-25.44%
NETSTREIT Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $13.78 | $13.86 (0.58%) | $13.91 | $13.69 | 637,859 | $1.08 B |
| 01/13/2025 | $13.63 | $13.81 (1.32%) | $13.81 | $13.43 | 757,200 | $1.07 B |
| 01/10/2025 | $13.50 | $13.64 (1.04%) | $13.74 | $13.42 | 1.04 M | $1.06 B |
| 01/08/2025 | $13.68 | $13.72 (0.29%) | $13.73 | $13.53 | 545,738 | $1.06 B |
| 01/07/2025 | $13.71 | $13.76 (0.36%) | $13.89 | $13.58 | 970,347 | $1.07 B |
| 01/06/2025 | $13.90 | $13.76 (-1.01%) | $14.03 | $13.72 | 941,100 | $1.07 B |
| 01/03/2025 | $14.04 | $13.99 (-0.36%) | $14.08 | $13.88 | 630,047 | $1.09 B |
| 01/02/2025 | $14.17 | $13.94 (-1.62%) | $14.17 | $13.87 | 423,034 | $1.08 B |
| 12/31/2024 | $14.04 | $14.15 (0.78%) | $14.21 | $14.01 | 730,124 | $1.10 B |
| 12/30/2024 | $13.92 | $13.95 (0.22%) | $14.01 | $13.74 | 536,019 | $1.08 B |
| 12/27/2024 | $14.00 | $13.95 (-0.36%) | $14.13 | $13.86 | 700,804 | $1.08 B |
| 12/26/2024 | $14.00 | $14.10 (0.71%) | $14.20 | $13.96 | 393,600 | $1.09 B |
| 12/24/2024 | $14.08 | $14.11 (0.21%) | $14.19 | $13.94 | 387,426 | $1.10 B |
| 12/23/2024 | $14.08 | $14.18 (0.71%) | $14.24 | $13.90 | 758,844 | $1.10 B |
| 12/20/2024 | $13.84 | $14.16 (2.31%) | $14.38 | $13.80 | 1.56 M | $1.10 B |
| 12/19/2024 | $14.18 | $13.84 (-2.4%) | $14.37 | $13.83 | 1.13 M | $1.07 B |
| 12/18/2024 | $14.95 | $14.28 (-4.48%) | $15.10 | $14.27 | 966,900 | $1.11 B |
| 12/17/2024 | $14.71 | $14.93 (1.5%) | $15.09 | $14.70 | 840,402 | $1.16 B |
| 12/16/2024 | $14.95 | $14.83 (-0.8%) | $15.10 | $14.76 | 644,719 | $1.15 B |
| 12/13/2024 | $14.88 | $15.00 (0.81%) | $15.02 | $14.83 | 446,100 | $1.16 B |
| 12/12/2024 | $15.18 | $14.98 (-1.32%) | $15.29 | $14.97 | 402,400 | $1.16 B |
| 12/11/2024 | $15.52 | $15.25 (-1.74%) | $15.54 | $15.25 | 630,800 | $1.18 B |
| 12/10/2024 | $15.75 | $15.46 (-1.84%) | $15.86 | $15.42 | 1.27 M | $1.20 B |
| 12/09/2024 | $15.71 | $15.79 (0.51%) | $15.89 | $15.68 | 521,437 | $1.23 B |
| 12/06/2024 | $15.78 | $15.70 (-0.51%) | $15.91 | $15.66 | 487,135 | $1.22 B |
| 12/05/2024 | $15.66 | $15.72 (0.38%) | $15.74 | $15.52 | 524,937 | $1.22 B |
| 12/04/2024 | $15.75 | $15.73 (-0.13%) | $15.85 | $15.62 | 538,900 | $1.22 B |
| 12/03/2024 | $15.94 | $15.80 (-0.88%) | $15.98 | $15.61 | 1.02 M | $1.23 B |
| 12/02/2024 | $15.91 | $15.86 (-0.31%) | $16.06 | $15.84 | 1.18 M | $1.23 B |
| 11/29/2024 | $16.35 | $16.21 (-0.86%) | $16.56 | $16.17 | 804,600 | $1.26 B |
| 11/27/2024 | $16.36 | $16.32 (-0.24%) | $16.53 | $16.32 | 698,900 | $1.27 B |
| 11/26/2024 | $16.20 | $16.22 (0.12%) | $16.29 | $16.10 | 625,432 | $1.26 B |
| 11/25/2024 | $16.24 | $16.30 (0.37%) | $16.37 | $16.14 | 1.52 M | $1.27 B |
| 11/22/2024 | $16.31 | $16.13 (-1.1%) | $16.33 | $16.13 | 897,700 | $1.25 B |
| 11/21/2024 | $16.04 | $16.20 (1%) | $16.28 | $15.98 | 632,202 | $1.26 B |
| 11/20/2024 | $15.80 | $15.98 (1.14%) | $16.04 | $15.80 | 1.38 M | $1.24 B |
| 11/19/2024 | $15.59 | $15.94 (2.25%) | $15.99 | $15.56 | 476,900 | $1.24 B |
| 11/18/2024 | $15.36 | $15.68 (2.08%) | $15.74 | $15.36 | 426,634 | $1.22 B |
| 11/15/2024 | $15.54 | $15.45 (-0.58%) | $15.59 | $15.25 | 976,110 | $1.20 B |
| 11/14/2024 | $15.63 | $15.46 (-1.09%) | $15.82 | $15.34 | 598,747 | $1.20 B |
| 11/13/2024 | $15.89 | $15.68 (-1.32%) | $16.09 | $15.64 | 619,800 | $1.22 B |
| 11/12/2024 | $16.08 | $15.79 (-1.8%) | $16.20 | $15.78 | 925,117 | $1.23 B |
| 11/11/2024 | $16.27 | $16.10 (-1.04%) | $16.52 | $16.09 | 1.07 M | $1.25 B |
| 11/08/2024 | $15.87 | $16.14 (1.7%) | $16.24 | $15.77 | 1.15 M | $1.25 B |
| 11/07/2024 | $15.95 | $15.86 (-0.56%) | $16.11 | $15.78 | 1.12 M | $1.23 B |
| 11/06/2024 | $16.01 | $15.82 (-1.19%) | $16.15 | $15.68 | 1.72 M | $1.23 B |
| 11/05/2024 | $16.34 | $15.89 (-2.75%) | $16.75 | $15.37 | 2.28 M | $1.23 B |
| 11/04/2024 | $15.28 | $15.09 (-1.24%) | $15.45 | $15.04 | 1.15 M | $1.17 B |
| 11/01/2024 | $15.62 | $15.28 (-2.18%) | $15.67 | $15.23 | 688,422 | $1.19 B |
| 10/31/2024 | $15.73 | $15.50 (-1.46%) | $15.76 | $15.49 | 922,034 | $1.14 B |
| 10/30/2024 | $15.61 | $15.74 (0.83%) | $15.89 | $15.55 | 1.04 M | $1.16 B |
| 10/29/2024 | $15.69 | $15.66 (-0.19%) | $15.71 | $15.51 | 484,000 | $1.15 B |
| 10/28/2024 | $15.69 | $15.77 (0.51%) | $15.91 | $15.60 | 925,200 | $1.16 B |
| 10/25/2024 | $15.97 | $15.63 (-2.13%) | $16.01 | $15.62 | 685,859 | $1.15 B |
| 10/24/2024 | $15.96 | $15.92 (-0.25%) | $16.16 | $15.80 | 774,503 | $1.17 B |
| 10/23/2024 | $15.97 | $15.98 (0.06%) | $16.12 | $15.90 | 2.74 M | $1.18 B |
| 10/22/2024 | $16.13 | $16.00 (-0.81%) | $16.29 | $16.00 | 1.15 M | $1.18 B |
| 10/21/2024 | $16.48 | $16.23 (-1.52%) | $16.54 | $16.20 | 487,200 | $1.19 B |
| 10/18/2024 | $16.65 | $16.58 (-0.42%) | $16.67 | $16.50 | 921,200 | $1.22 B |
| 10/17/2024 | $16.62 | $16.57 (-0.3%) | $16.62 | $16.39 | 919,100 | $1.22 B |
| 10/16/2024 | $16.40 | $16.72 (1.95%) | $16.81 | $16.35 | 880,600 | $1.23 B |
| 10/15/2024 | $16.07 | $16.30 (1.43%) | $16.46 | $16.01 | 1.06 M | $1.20 B |
| 10/14/2024 | $15.81 | $16.01 (1.27%) | $16.13 | $15.68 | 875,000 | $1.18 B |