NETSTREIT Corp. (NTST) Charts

$13.86

north_east
$0.05 (0.33%)
Day's range
$13.69
Day's range
$13.91

5 DAY PERFORMANCE

+1.02%

1 MONTH PERFORMANCE

-7.60%

3 MONTH PERFORMANCE

-13.43%

6 MONTH PERFORMANCE

-17.30%

YEAR-TO-DATE PERFORMANCE

-2.05%

1 YEAR PERFORMANCE

-25.44%

NETSTREIT Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $13.78 $13.86 (0.58%) $13.91 $13.69 637,859 $1.08 B
01/13/2025 $13.63 $13.81 (1.32%) $13.81 $13.43 757,200 $1.07 B
01/10/2025 $13.50 $13.64 (1.04%) $13.74 $13.42 1.04 M $1.06 B
01/08/2025 $13.68 $13.72 (0.29%) $13.73 $13.53 545,738 $1.06 B
01/07/2025 $13.71 $13.76 (0.36%) $13.89 $13.58 970,347 $1.07 B
01/06/2025 $13.90 $13.76 (-1.01%) $14.03 $13.72 941,100 $1.07 B
01/03/2025 $14.04 $13.99 (-0.36%) $14.08 $13.88 630,047 $1.09 B
01/02/2025 $14.17 $13.94 (-1.62%) $14.17 $13.87 423,034 $1.08 B
12/31/2024 $14.04 $14.15 (0.78%) $14.21 $14.01 730,124 $1.10 B
12/30/2024 $13.92 $13.95 (0.22%) $14.01 $13.74 536,019 $1.08 B
12/27/2024 $14.00 $13.95 (-0.36%) $14.13 $13.86 700,804 $1.08 B
12/26/2024 $14.00 $14.10 (0.71%) $14.20 $13.96 393,600 $1.09 B
12/24/2024 $14.08 $14.11 (0.21%) $14.19 $13.94 387,426 $1.10 B
12/23/2024 $14.08 $14.18 (0.71%) $14.24 $13.90 758,844 $1.10 B
12/20/2024 $13.84 $14.16 (2.31%) $14.38 $13.80 1.56 M $1.10 B
12/19/2024 $14.18 $13.84 (-2.4%) $14.37 $13.83 1.13 M $1.07 B
12/18/2024 $14.95 $14.28 (-4.48%) $15.10 $14.27 966,900 $1.11 B
12/17/2024 $14.71 $14.93 (1.5%) $15.09 $14.70 840,402 $1.16 B
12/16/2024 $14.95 $14.83 (-0.8%) $15.10 $14.76 644,719 $1.15 B
12/13/2024 $14.88 $15.00 (0.81%) $15.02 $14.83 446,100 $1.16 B
12/12/2024 $15.18 $14.98 (-1.32%) $15.29 $14.97 402,400 $1.16 B
12/11/2024 $15.52 $15.25 (-1.74%) $15.54 $15.25 630,800 $1.18 B
12/10/2024 $15.75 $15.46 (-1.84%) $15.86 $15.42 1.27 M $1.20 B
12/09/2024 $15.71 $15.79 (0.51%) $15.89 $15.68 521,437 $1.23 B
12/06/2024 $15.78 $15.70 (-0.51%) $15.91 $15.66 487,135 $1.22 B
12/05/2024 $15.66 $15.72 (0.38%) $15.74 $15.52 524,937 $1.22 B
12/04/2024 $15.75 $15.73 (-0.13%) $15.85 $15.62 538,900 $1.22 B
12/03/2024 $15.94 $15.80 (-0.88%) $15.98 $15.61 1.02 M $1.23 B
12/02/2024 $15.91 $15.86 (-0.31%) $16.06 $15.84 1.18 M $1.23 B
11/29/2024 $16.35 $16.21 (-0.86%) $16.56 $16.17 804,600 $1.26 B
11/27/2024 $16.36 $16.32 (-0.24%) $16.53 $16.32 698,900 $1.27 B
11/26/2024 $16.20 $16.22 (0.12%) $16.29 $16.10 625,432 $1.26 B
11/25/2024 $16.24 $16.30 (0.37%) $16.37 $16.14 1.52 M $1.27 B
11/22/2024 $16.31 $16.13 (-1.1%) $16.33 $16.13 897,700 $1.25 B
11/21/2024 $16.04 $16.20 (1%) $16.28 $15.98 632,202 $1.26 B
11/20/2024 $15.80 $15.98 (1.14%) $16.04 $15.80 1.38 M $1.24 B
11/19/2024 $15.59 $15.94 (2.25%) $15.99 $15.56 476,900 $1.24 B
11/18/2024 $15.36 $15.68 (2.08%) $15.74 $15.36 426,634 $1.22 B
11/15/2024 $15.54 $15.45 (-0.58%) $15.59 $15.25 976,110 $1.20 B
11/14/2024 $15.63 $15.46 (-1.09%) $15.82 $15.34 598,747 $1.20 B
11/13/2024 $15.89 $15.68 (-1.32%) $16.09 $15.64 619,800 $1.22 B
11/12/2024 $16.08 $15.79 (-1.8%) $16.20 $15.78 925,117 $1.23 B
11/11/2024 $16.27 $16.10 (-1.04%) $16.52 $16.09 1.07 M $1.25 B
11/08/2024 $15.87 $16.14 (1.7%) $16.24 $15.77 1.15 M $1.25 B
11/07/2024 $15.95 $15.86 (-0.56%) $16.11 $15.78 1.12 M $1.23 B
11/06/2024 $16.01 $15.82 (-1.19%) $16.15 $15.68 1.72 M $1.23 B
11/05/2024 $16.34 $15.89 (-2.75%) $16.75 $15.37 2.28 M $1.23 B
11/04/2024 $15.28 $15.09 (-1.24%) $15.45 $15.04 1.15 M $1.17 B
11/01/2024 $15.62 $15.28 (-2.18%) $15.67 $15.23 688,422 $1.19 B
10/31/2024 $15.73 $15.50 (-1.46%) $15.76 $15.49 922,034 $1.14 B
10/30/2024 $15.61 $15.74 (0.83%) $15.89 $15.55 1.04 M $1.16 B
10/29/2024 $15.69 $15.66 (-0.19%) $15.71 $15.51 484,000 $1.15 B
10/28/2024 $15.69 $15.77 (0.51%) $15.91 $15.60 925,200 $1.16 B
10/25/2024 $15.97 $15.63 (-2.13%) $16.01 $15.62 685,859 $1.15 B
10/24/2024 $15.96 $15.92 (-0.25%) $16.16 $15.80 774,503 $1.17 B
10/23/2024 $15.97 $15.98 (0.06%) $16.12 $15.90 2.74 M $1.18 B
10/22/2024 $16.13 $16.00 (-0.81%) $16.29 $16.00 1.15 M $1.18 B
10/21/2024 $16.48 $16.23 (-1.52%) $16.54 $16.20 487,200 $1.19 B
10/18/2024 $16.65 $16.58 (-0.42%) $16.67 $16.50 921,200 $1.22 B
10/17/2024 $16.62 $16.57 (-0.3%) $16.62 $16.39 919,100 $1.22 B
10/16/2024 $16.40 $16.72 (1.95%) $16.81 $16.35 880,600 $1.23 B
10/15/2024 $16.07 $16.30 (1.43%) $16.46 $16.01 1.06 M $1.20 B
10/14/2024 $15.81 $16.01 (1.27%) $16.13 $15.68 875,000 $1.18 B