5 DAY PERFORMANCE
+2.47%
1 MONTH PERFORMANCE
+5.02%
3 MONTH PERFORMANCE
+18.81%
6 MONTH PERFORMANCE
+28.22%
YEAR-TO-DATE PERFORMANCE
+17.52%
1 YEAR PERFORMANCE
+49.49%
WisdomTree Emerging Markets Efficient Core Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $44.17 | $44.40 (0.52%) | $44.46 | $44.14 | 4.91 K | $38.68 M |
| 02/26/2026 | $44.70 | $44.41 (-0.65%) | $44.70 | $44.12 | 3.10 K | $38.69 M |
| 02/25/2026 | $44.35 | $44.67 (0.72%) | $44.67 | $44.35 | 2.63 K | $38.92 M |
| 02/24/2026 | $43.77 | $44.07 (0.69%) | $44.21 | $43.71 | 4.74 K | $38.39 M |
| 02/23/2026 | $43.55 | $43.27 (-0.64%) | $43.67 | $43.25 | 4.84 K | $37.70 M |
| 02/20/2026 | $42.82 | $43.77 (2.22%) | $43.77 | $42.82 | 8.32 K | $38.13 M |
| 02/19/2026 | $42.69 | $42.87 (0.42%) | $42.87 | $42.69 | 3.50 K | $37.35 M |
| 02/18/2026 | $42.86 | $42.83 (-0.07%) | $43.07 | $42.77 | 4.74 K | $37.31 M |
| 02/17/2026 | $42.89 | $42.82 (-0.16%) | $42.91 | $42.51 | 7.02 K | $37.30 M |
| 02/13/2026 | $42.45 | $43.01 (1.32%) | $43.09 | $42.45 | 2.70 K | $37.47 M |
| 02/12/2026 | $43.33 | $42.77 (-1.29%) | $43.33 | $42.67 | 5.40 K | $37.26 M |
| 02/11/2026 | $42.66 | $43.05 (0.91%) | $43.05 | $42.66 | 9.72 K | $37.51 M |
| 02/10/2026 | $42.35 | $42.38 (0.07%) | $42.45 | $42.24 | 4.53 K | $36.92 M |
| 02/09/2026 | $41.69 | $42.20 (1.22%) | $42.22 | $41.69 | 2.90 K | $36.76 M |
| 02/06/2026 | $41.47 | $41.82 (0.84%) | $41.86 | $41.45 | 10.51 K | $36.43 M |
| 02/05/2026 | $40.64 | $40.67 (0.07%) | $40.91 | $40.53 | 6.30 K | $35.43 M |
| 02/04/2026 | $41.43 | $40.80 (-1.52%) | $41.43 | $40.59 | 10.33 K | $35.55 M |
| 02/03/2026 | $41.52 | $41.35 (-0.41%) | $41.56 | $41.17 | 2.71 K | $36.02 M |
| 02/02/2026 | $41.03 | $41.19 (0.39%) | $41.30 | $41.03 | 1.71 K | $35.88 M |
| 01/30/2026 | $41.67 | $41.12 (-1.32%) | $41.67 | $41.12 | 3.64 K | $35.93 M |
| 01/29/2026 | $42.35 | $42.01 (-0.8%) | $42.37 | $41.50 | 7.20 K | $36.70 M |
| 01/28/2026 | $42.21 | $42.22 (0.02%) | $42.53 | $41.93 | 8.80 K | $36.28 M |
| 01/27/2026 | $41.73 | $41.90 (0.41%) | $41.93 | $41.67 | 4.90 K | $36.01 M |
| 01/26/2026 | $41.01 | $41.07 (0.15%) | $41.20 | $40.96 | 6.92 K | $35.30 M |
| 01/23/2026 | $40.80 | $41.06 (0.64%) | $41.10 | $40.64 | 12.50 K | $36.59 M |
| 01/22/2026 | $40.81 | $40.79 (-0.05%) | $40.85 | $40.79 | 12.30 K | $36.35 M |
| 01/21/2026 | $40.10 | $40.39 (0.72%) | $40.44 | $40.10 | 4.03 K | $35.99 M |
| 01/20/2026 | $39.50 | $39.63 (0.33%) | $39.79 | $39.47 | 224.90 K | $35.45 M |
| 01/16/2026 | $40.05 | $39.98 (-0.17%) | $40.05 | $39.84 | 1.24 K | $35.98 M |
| 01/15/2026 | $40.11 | $40.18 (0.17%) | $40.34 | $40.11 | 2.20 K | $36.47 M |
| 01/14/2026 | $39.81 | $39.85 (0.1%) | $39.85 | $39.71 | 5.84 K | $36.17 M |
| 01/13/2026 | $39.78 | $39.73 (-0.13%) | $39.91 | $39.68 | 5.51 K | $36.06 M |
| 01/12/2026 | $39.62 | $40.00 (0.96%) | $40.02 | $39.62 | 4.03 K | $36.31 M |
| 01/09/2026 | $39.30 | $39.47 (0.43%) | $39.48 | $39.27 | 4.45 K | $36.28 M |
| 01/08/2026 | $39.25 | $39.23 (-0.05%) | $39.36 | $39.23 | 5.40 K | $36.06 M |
| 01/07/2026 | $39.62 | $39.42 (-0.5%) | $39.62 | $39.42 | 4.90 K | $36.24 M |
| 01/06/2026 | $39.60 | $39.56 (-0.1%) | $39.74 | $39.42 | 32.70 K | $36.37 M |
| 01/05/2026 | $39.19 | $39.37 (0.46%) | $39.40 | $39.05 | 13.21 K | $35.83 M |
| 01/02/2026 | $38.75 | $38.80 (0.13%) | $38.84 | $38.65 | 11.20 K | $36.38 M |
| 12/31/2025 | $37.94 | $37.73 (-0.55%) | $37.94 | $37.73 | 17.24 K | $35.38 M |
| 12/30/2025 | $37.94 | $37.99 (0.13%) | $38.07 | $37.88 | 4.10 K | $35.62 M |
| 12/29/2025 | $37.73 | $37.70 (-0.08%) | $37.73 | $37.66 | 4.73 K | $35.35 M |
| 12/26/2025 | $37.66 | $37.81 (0.4%) | $37.81 | $37.66 | 1.80 K | $35.45 M |
| 12/24/2025 | $37.81 | $37.81 (0%) | $37.92 | $37.81 | 5.21 K | $35.45 M |
| 12/23/2025 | $37.59 | $37.56 (-0.08%) | $37.72 | $37.55 | 2.50 K | $35.22 M |
| 12/22/2025 | $37.39 | $37.44 (0.13%) | $37.44 | $37.39 | 1.30 K | $35.11 M |
| 12/19/2025 | $37.38 | $37.32 (-0.16%) | $37.42 | $37.31 | 6.72 K | $34.99 M |
| 12/18/2025 | $37.24 | $37.13 (-0.3%) | $37.27 | $37.13 | 737 | $34.82 M |
| 12/17/2025 | $37.00 | $36.51 (-1.32%) | $37.04 | $36.43 | 21.14 K | $34.23 M |
| 12/16/2025 | $36.91 | $36.83 (-0.22%) | $36.91 | $36.64 | 10.10 K | $34.53 M |
| 12/15/2025 | $37.17 | $37.02 (-0.4%) | $37.17 | $37.02 | 1.00 K | $34.71 M |
| 12/12/2025 | $37.19 | $37.05 (-0.38%) | $37.19 | $37.02 | 1.30 K | $34.74 M |
| 12/11/2025 | $37.48 | $37.49 (0.03%) | $37.58 | $37.47 | 6.50 K | $35.15 M |
| 12/10/2025 | $37.44 | $37.68 (0.64%) | $37.68 | $37.44 | 1.10 K | $35.49 M |
| 12/09/2025 | $37.14 | $37.25 (0.3%) | $37.26 | $37.10 | 8.41 K | $35.08 M |
| 12/08/2025 | $37.40 | $37.34 (-0.16%) | $37.40 | $37.21 | 3.40 K | $35.17 M |
| 12/05/2025 | $37.40 | $37.42 (0.05%) | $37.42 | $37.40 | 800 | $35.16 M |
| 12/04/2025 | $37.30 | $37.17 (-0.35%) | $37.30 | $37.00 | 5.20 K | $34.00 M |
| 12/03/2025 | $37.18 | $37.29 (0.3%) | $37.29 | $37.09 | 3.80 K | $34.11 M |
| 12/02/2025 | $37.17 | $37.23 (0.16%) | $37.23 | $37.17 | 1.03 K | $34.05 M |
| 12/01/2025 | $37.12 | $37.19 (0.19%) | $37.30 | $37.12 | 2.90 K | $34.02 M |
| 11/28/2025 | $37.32 | $37.32 (0%) | $37.32 | $37.32 | 138 | $34.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
