-
5 DAY PERFORMANCE
+1.10% -
1 MONTH PERFORMANCE
-1.29% -
3 MONTH PERFORMANCE
-2.20% -
6 MONTH PERFORMANCE
-21.62% -
YEAR-TO-DATE PERFORMANCE
-17.10% -
1 YEAR PERFORMANCE
-17.02%
Nutrien Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $45.87 | $46.63 (1.66%) | $46.73 | $45.87 | 945,516 | |
| 11/20/2024 | $45.31 | $45.89 (1.28%) | $45.94 | $45.15 | 1.72 M | $22.70 B |
| 11/19/2024 | $45.30 | $45.56 (0.57%) | $45.78 | $45.16 | 2.48 M | $22.54 B |
| 11/18/2024 | $45.91 | $45.60 (-0.68%) | $45.98 | $45.30 | 2.23 M | $22.56 B |
| 11/15/2024 | $46.74 | $46.19 (-1.18%) | $46.91 | $45.93 | 2.49 M | $22.85 B |
| 11/14/2024 | $47.08 | $46.37 (-1.51%) | $47.53 | $46.16 | 3.94 M | $22.94 B |
| 11/13/2024 | $46.88 | $46.81 (-0.15%) | $47.52 | $46.62 | 1.80 M | $23.16 B |
| 11/12/2024 | $48.38 | $46.99 (-2.87%) | $49.03 | $46.95 | 2.52 M | $23.25 B |
| 11/11/2024 | $48.20 | $48.83 (1.31%) | $49.16 | $48.15 | 3.37 M | $24.16 B |
| 11/08/2024 | $49.00 | $48.32 (-1.39%) | $49.00 | $47.66 | 2.33 M | $23.90 B |
| 11/07/2024 | $48.62 | $48.94 (0.66%) | $50.40 | $48.38 | 2.20 M | $24.21 B |
| 11/06/2024 | $50.15 | $49.51 (-1.28%) | $50.62 | $48.92 | 2.09 M | $24.49 B |
| 11/05/2024 | $50.25 | $50.63 (0.76%) | $50.94 | $49.80 | 1.77 M | $25.04 B |
| 11/04/2024 | $50.50 | $50.78 (0.55%) | $51.69 | $50.08 | 3.60 M | $25.12 B |
| 11/01/2024 | $47.88 | $48.36 (1%) | $48.57 | $47.77 | 1.61 M | $23.92 B |
| 10/31/2024 | $48.00 | $47.68 (-0.67%) | $48.18 | $47.28 | 1.80 M | $23.58 B |
| 10/30/2024 | $47.61 | $47.96 (0.74%) | $48.84 | $47.45 | 2.11 M | $23.72 B |
| 10/29/2024 | $48.35 | $47.67 (-1.41%) | $48.45 | $47.33 | 2.17 M | $23.58 B |
| 10/28/2024 | $47.70 | $48.35 (1.36%) | $48.36 | $47.59 | 1.85 M | $23.92 B |
| 10/25/2024 | $48.00 | $47.89 (-0.23%) | $48.84 | $47.87 | 1.94 M | $23.69 B |
| 10/24/2024 | $47.77 | $47.80 (0.06%) | $47.93 | $46.48 | 2.00 M | $23.64 B |
| 10/23/2024 | $47.85 | $47.77 (-0.17%) | $47.97 | $47.48 | 2.07 M | $23.63 B |
| 10/22/2024 | $47.36 | $48.12 (1.6%) | $48.22 | $47.06 | 1.75 M | $23.80 B |
| 10/21/2024 | $47.74 | $47.31 (-0.9%) | $48.08 | $46.71 | 2.13 M | $23.40 B |
| 10/18/2024 | $48.48 | $47.68 (-1.65%) | $48.70 | $47.61 | 1.66 M | $23.58 B |
| 10/17/2024 | $48.00 | $48.30 (0.63%) | $48.31 | $47.43 | 2.30 M | $23.89 B |
| 10/16/2024 | $48.00 | $48.00 (0%) | $48.55 | $47.96 | 2.35 M | $23.74 B |
| 10/15/2024 | $48.55 | $47.90 (-1.34%) | $48.82 | $47.87 | 3.36 M | $23.69 B |
| 10/14/2024 | $48.87 | $48.54 (-0.68%) | $48.89 | $48.06 | 1.24 M | $24.01 B |
| 10/11/2024 | $49.19 | $49.05 (-0.28%) | $49.69 | $49.03 | 1.90 M | $24.26 B |
| 10/10/2024 | $48.72 | $49.03 (0.64%) | $49.11 | $48.11 | 1.96 M | $24.25 B |
| 10/09/2024 | $48.95 | $49.03 (0.16%) | $49.91 | $48.79 | 2.21 M | $24.25 B |
| 10/08/2024 | $49.04 | $48.57 (-0.96%) | $49.16 | $47.83 | 1.93 M | $24.02 B |
| 10/07/2024 | $49.83 | $49.61 (-0.44%) | $50.33 | $49.53 | 2.02 M | $24.54 B |
| 10/04/2024 | $50.13 | $49.82 (-0.62%) | $50.53 | $49.77 | 1.26 M | $24.64 B |
| 10/03/2024 | $49.60 | $49.94 (0.69%) | $50.19 | $48.94 | 1.55 M | $24.70 B |
| 10/02/2024 | $49.52 | $49.83 (0.63%) | $50.71 | $49.41 | 1.99 M | $24.65 B |
| 10/01/2024 | $47.81 | $49.30 (3.12%) | $49.33 | $47.66 | 2.22 M | $24.39 B |
| 09/30/2024 | $48.17 | $48.06 (-0.23%) | $48.35 | $47.68 | 1.90 M | $23.77 B |
| 09/27/2024 | $48.51 | $48.25 (-0.54%) | $48.93 | $47.96 | 2.00 M | $23.87 B |
| 09/26/2024 | $47.35 | $48.66 (2.77%) | $49.40 | $47.35 | 3.11 M | $24.07 B |
| 09/25/2024 | $47.85 | $47.19 (-1.38%) | $48.00 | $47.15 | 1.95 M | $23.34 B |
| 09/24/2024 | $47.83 | $47.69 (-0.29%) | $48.42 | $47.60 | 2.27 M | $23.59 B |
| 09/23/2024 | $47.24 | $47.48 (0.51%) | $47.56 | $46.87 | 1.72 M | $23.49 B |
| 09/20/2024 | $47.85 | $47.06 (-1.65%) | $47.86 | $46.81 | 3.29 M | $23.28 B |
| 09/19/2024 | $47.73 | $47.90 (0.36%) | $48.15 | $47.04 | 2.99 M | $23.69 B |
| 09/18/2024 | $46.79 | $46.82 (0.06%) | $47.65 | $46.59 | 1.80 M | $23.16 B |
| 09/17/2024 | $46.81 | $46.90 (0.19%) | $47.29 | $46.61 | 1.17 M | $23.20 B |
| 09/16/2024 | $46.95 | $46.58 (-0.79%) | $47.14 | $46.13 | 1.75 M | $23.04 B |
| 09/13/2024 | $46.42 | $46.74 (0.69%) | $46.84 | $46.33 | 2.18 M | $23.12 B |
| 09/12/2024 | $45.66 | $46.17 (1.12%) | $46.45 | $45.54 | 1.75 M | $22.84 B |
| 09/11/2024 | $45.57 | $45.66 (0.2%) | $45.71 | $44.96 | 2.49 M | $22.59 B |
| 09/10/2024 | $45.53 | $45.25 (-0.61%) | $45.93 | $44.65 | 3.70 M | $22.38 B |
| 09/09/2024 | $46.35 | $46.09 (-0.56%) | $46.75 | $46.08 | 1.52 M | $22.80 B |
| 09/06/2024 | $46.34 | $46.33 (-0.02%) | $46.90 | $46.04 | 2.09 M | $22.92 B |
| 09/05/2024 | $47.39 | $46.51 (-1.86%) | $47.55 | $46.40 | 1.40 M | $23.01 B |
| 09/04/2024 | $46.58 | $46.97 (0.84%) | $47.43 | $46.55 | 1.26 M | $23.23 B |
| 09/03/2024 | $47.84 | $46.44 (-2.93%) | $47.95 | $45.98 | 2.59 M | $22.97 B |
| 08/30/2024 | $48.26 | $48.42 (0.33%) | $48.52 | $47.84 | 1.37 M | $23.95 B |
| 08/29/2024 | $48.20 | $48.26 (0.12%) | $48.55 | $47.54 | 1.30 M | $23.87 B |
| 08/28/2024 | $48.09 | $47.79 (-0.62%) | $48.37 | $47.65 | 1.18 M | $23.64 B |
| 08/27/2024 | $48.26 | $48.44 (0.37%) | $48.58 | $48.05 | 1.34 M | $23.96 B |
| 08/26/2024 | $48.62 | $48.58 (-0.08%) | $49.25 | $48.55 | 1.34 M | $24.03 B |
| 08/23/2024 | $47.50 | $48.24 (1.56%) | $48.40 | $47.50 | 1.23 M | $23.86 B |
| 08/22/2024 | $47.66 | $47.17 (-1.03%) | $47.71 | $46.83 | 1.62 M | $23.33 B |
| 08/21/2024 | $47.15 | $47.75 (1.27%) | $48.02 | $47.03 | 1.68 M | $23.62 B |