5 DAY PERFORMANCE
+8.05%
1 MONTH PERFORMANCE
+7.26%
3 MONTH PERFORMANCE
+6.47%
6 MONTH PERFORMANCE
+4.03%
YEAR-TO-DATE PERFORMANCE
+15.49%
1 YEAR PERFORMANCE
+0.88%
Nutrien Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $50.97 | $51.69 (1.41%) | $52.01 | $50.56 | 2.33 M | $25.57 B |
| 01/13/2025 | $49.10 | $51.20 (4.28%) | $51.23 | $49.10 | 3.86 M | $25.33 B |
| 01/10/2025 | $47.97 | $48.47 (1.04%) | $48.75 | $47.11 | 2.29 M | $23.98 B |
| 01/08/2025 | $48.31 | $47.83 (-0.99%) | $48.39 | $47.47 | 1.99 M | $23.66 B |
| 01/07/2025 | $48.62 | $48.24 (-0.78%) | $48.94 | $48.13 | 1.61 M | $23.87 B |
| 01/06/2025 | $47.50 | $48.44 (1.98%) | $48.87 | $47.49 | 3.02 M | $23.97 B |
| 01/03/2025 | $45.28 | $46.83 (3.42%) | $47.32 | $45.28 | 3.13 M | $23.17 B |
| 01/02/2025 | $45.00 | $45.28 (0.62%) | $45.73 | $45.00 | 2.15 M | $22.40 B |
| 12/31/2024 | $43.79 | $44.75 (2.19%) | $44.76 | $43.70 | 3.48 M | $22.14 B |
| 12/30/2024 | $44.18 | $44.18 (0%) | $44.56 | $43.90 | 1.54 M | $21.86 B |
| 12/27/2024 | $44.26 | $44.31 (0.11%) | $44.73 | $44.10 | 1.26 M | $21.92 B |
| 12/26/2024 | $44.35 | $44.42 (0.16%) | $44.78 | $44.22 | 1.33 M | $21.98 B |
| 12/24/2024 | $44.40 | $44.50 (0.23%) | $44.68 | $43.96 | 847,800 | $22.02 B |
| 12/23/2024 | $44.44 | $44.47 (0.07%) | $44.54 | $43.75 | 1.79 M | $22.00 B |
| 12/20/2024 | $43.94 | $44.58 (1.46%) | $45.23 | $43.87 | 2.96 M | $22.06 B |
| 12/19/2024 | $45.10 | $44.04 (-2.35%) | $45.37 | $44.00 | 2.10 M | $21.79 B |
| 12/18/2024 | $46.12 | $44.92 (-2.6%) | $46.45 | $44.86 | 2.04 M | $22.22 B |
| 12/17/2024 | $46.75 | $46.38 (-0.79%) | $47.00 | $46.11 | 1.66 M | $22.95 B |
| 12/16/2024 | $47.85 | $46.89 (-2.01%) | $47.95 | $46.83 | 2.29 M | $23.20 B |
| 12/13/2024 | $47.83 | $48.18 (0.73%) | $48.34 | $47.58 | 1.48 M | $23.84 B |
| 12/12/2024 | $48.25 | $47.93 (-0.66%) | $48.34 | $47.59 | 2.40 M | $23.71 B |
| 12/11/2024 | $48.56 | $47.88 (-1.4%) | $48.93 | $47.85 | 1.97 M | $23.69 B |
| 12/10/2024 | $48.85 | $48.55 (-0.61%) | $48.96 | $47.60 | 1.97 M | $24.02 B |
| 12/09/2024 | $48.48 | $48.78 (0.62%) | $49.71 | $48.39 | 1.69 M | $24.13 B |
| 12/06/2024 | $48.12 | $47.93 (-0.39%) | $48.54 | $47.74 | 1.54 M | $23.71 B |
| 12/05/2024 | $48.20 | $48.08 (-0.25%) | $48.66 | $47.83 | 2.18 M | $23.79 B |
| 12/04/2024 | $48.93 | $48.05 (-1.8%) | $49.55 | $47.94 | 1.49 M | $23.77 B |
| 12/03/2024 | $48.38 | $48.78 (0.83%) | $48.90 | $48.16 | 2.15 M | $24.13 B |
| 12/02/2024 | $46.70 | $47.77 (2.29%) | $47.79 | $46.48 | 1.55 M | $23.63 B |
| 11/29/2024 | $46.39 | $46.66 (0.58%) | $47.12 | $46.38 | 933,900 | $23.08 B |
| 11/27/2024 | $45.89 | $46.09 (0.44%) | $46.50 | $45.70 | 1.28 M | $22.80 B |
| 11/26/2024 | $46.21 | $45.90 (-0.67%) | $46.56 | $45.70 | 1.99 M | $22.71 B |
| 11/25/2024 | $47.21 | $46.80 (-0.87%) | $47.46 | $46.73 | 1.60 M | $23.15 B |
| 11/22/2024 | $46.63 | $46.93 (0.64%) | $47.12 | $46.46 | 1.40 M | $23.22 B |
| 11/21/2024 | $45.87 | $46.87 (2.18%) | $46.89 | $45.85 | 2.08 M | $23.19 B |
| 11/20/2024 | $45.31 | $45.89 (1.28%) | $45.94 | $45.15 | 2.04 M | $22.70 B |
| 11/19/2024 | $45.30 | $45.56 (0.57%) | $45.78 | $45.16 | 2.48 M | $22.54 B |
| 11/18/2024 | $45.91 | $45.60 (-0.68%) | $45.98 | $45.30 | 2.23 M | $22.56 B |
| 11/15/2024 | $46.74 | $46.19 (-1.18%) | $46.91 | $45.93 | 2.49 M | $22.85 B |
| 11/14/2024 | $47.08 | $46.37 (-1.51%) | $47.53 | $46.16 | 3.94 M | $22.94 B |
| 11/13/2024 | $46.88 | $46.81 (-0.15%) | $47.52 | $46.62 | 1.80 M | $23.16 B |
| 11/12/2024 | $48.38 | $46.99 (-2.87%) | $49.03 | $46.95 | 2.52 M | $23.25 B |
| 11/11/2024 | $48.20 | $48.83 (1.31%) | $49.16 | $48.15 | 3.37 M | $24.16 B |
| 11/08/2024 | $49.00 | $48.32 (-1.39%) | $49.00 | $47.66 | 2.33 M | $23.90 B |
| 11/07/2024 | $48.62 | $48.94 (0.66%) | $50.40 | $48.38 | 2.20 M | $24.21 B |
| 11/06/2024 | $50.15 | $49.51 (-1.28%) | $50.62 | $48.92 | 2.09 M | $24.49 B |
| 11/05/2024 | $50.25 | $50.63 (0.76%) | $50.94 | $49.80 | 1.77 M | $25.04 B |
| 11/04/2024 | $50.50 | $50.78 (0.55%) | $51.69 | $50.08 | 3.60 M | $25.12 B |
| 11/01/2024 | $47.88 | $48.36 (1%) | $48.57 | $47.77 | 1.61 M | $23.92 B |
| 10/31/2024 | $48.00 | $47.68 (-0.67%) | $48.18 | $47.28 | 1.80 M | $23.58 B |
| 10/30/2024 | $47.61 | $47.96 (0.74%) | $48.84 | $47.45 | 2.11 M | $23.72 B |
| 10/29/2024 | $48.35 | $47.67 (-1.41%) | $48.45 | $47.33 | 2.17 M | $23.58 B |
| 10/28/2024 | $47.70 | $48.35 (1.36%) | $48.36 | $47.59 | 1.85 M | $23.92 B |
| 10/25/2024 | $48.00 | $47.89 (-0.23%) | $48.84 | $47.87 | 1.94 M | $23.69 B |
| 10/24/2024 | $47.77 | $47.80 (0.06%) | $47.93 | $46.48 | 2.00 M | $23.64 B |
| 10/23/2024 | $47.85 | $47.77 (-0.17%) | $47.97 | $47.48 | 2.07 M | $23.63 B |
| 10/22/2024 | $47.36 | $48.12 (1.6%) | $48.22 | $47.06 | 1.75 M | $23.80 B |
| 10/21/2024 | $47.74 | $47.31 (-0.9%) | $48.08 | $46.71 | 2.13 M | $23.40 B |
| 10/18/2024 | $48.48 | $47.68 (-1.65%) | $48.70 | $47.61 | 1.66 M | $23.58 B |
| 10/17/2024 | $48.00 | $48.30 (0.63%) | $48.31 | $47.43 | 2.30 M | $23.89 B |
| 10/16/2024 | $48.00 | $48.00 (0%) | $48.55 | $47.96 | 2.35 M | $23.74 B |
| 10/15/2024 | $48.55 | $47.90 (-1.34%) | $48.82 | $47.87 | 3.36 M | $23.69 B |
| 10/14/2024 | $48.87 | $48.54 (-0.68%) | $48.89 | $48.06 | 1.24 M | $24.01 B |