-
5 DAY PERFORMANCE
-1.25% -
1 MONTH PERFORMANCE
-0.76% -
3 MONTH PERFORMANCE
-4.23% -
6 MONTH PERFORMANCE
-12.41% -
YEAR-TO-DATE PERFORMANCE
-14.70% -
1 YEAR PERFORMANCE
-22.20%
Nutrien Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $48.17 | $48.06 (-0.23%) | $48.35 | $47.68 | 1.67 M | $23.77 B |
| 09/27/2024 | $48.51 | $48.25 (-0.54%) | $48.93 | $47.96 | 2.00 M | $23.87 B |
| 09/26/2024 | $47.35 | $48.66 (2.77%) | $49.40 | $47.35 | 3.11 M | $24.07 B |
| 09/25/2024 | $47.85 | $47.19 (-1.38%) | $48.00 | $47.15 | 1.95 M | $23.34 B |
| 09/24/2024 | $47.83 | $47.69 (-0.29%) | $48.42 | $47.60 | 2.27 M | $23.59 B |
| 09/23/2024 | $47.24 | $47.48 (0.51%) | $47.56 | $46.87 | 1.72 M | $23.49 B |
| 09/20/2024 | $47.85 | $47.06 (-1.65%) | $47.86 | $46.81 | 3.29 M | $23.28 B |
| 09/19/2024 | $47.73 | $47.90 (0.36%) | $48.15 | $47.04 | 2.99 M | $23.69 B |
| 09/18/2024 | $46.79 | $46.82 (0.06%) | $47.65 | $46.59 | 1.80 M | $23.16 B |
| 09/17/2024 | $46.81 | $46.90 (0.19%) | $47.29 | $46.61 | 1.17 M | $23.20 B |
| 09/16/2024 | $46.95 | $46.58 (-0.79%) | $47.14 | $46.13 | 1.75 M | $23.04 B |
| 09/13/2024 | $46.42 | $46.74 (0.69%) | $46.84 | $46.33 | 2.18 M | $23.12 B |
| 09/12/2024 | $45.66 | $46.17 (1.12%) | $46.45 | $45.54 | 1.75 M | $22.84 B |
| 09/11/2024 | $45.57 | $45.66 (0.2%) | $45.71 | $44.96 | 2.49 M | $22.59 B |
| 09/10/2024 | $45.53 | $45.25 (-0.61%) | $45.93 | $44.65 | 3.70 M | $22.38 B |
| 09/09/2024 | $46.35 | $46.09 (-0.56%) | $46.75 | $46.08 | 1.52 M | $22.80 B |
| 09/06/2024 | $46.34 | $46.33 (-0.02%) | $46.90 | $46.04 | 2.09 M | $22.92 B |
| 09/05/2024 | $47.39 | $46.51 (-1.86%) | $47.55 | $46.40 | 1.40 M | $23.01 B |
| 09/04/2024 | $46.58 | $46.97 (0.84%) | $47.43 | $46.55 | 1.26 M | $23.23 B |
| 09/03/2024 | $47.84 | $46.44 (-2.93%) | $47.95 | $45.98 | 2.59 M | $22.97 B |
| 08/30/2024 | $48.26 | $48.42 (0.33%) | $48.52 | $47.84 | 1.37 M | $23.95 B |
| 08/29/2024 | $48.20 | $48.26 (0.12%) | $48.55 | $47.54 | 1.30 M | $23.87 B |
| 08/28/2024 | $48.09 | $47.79 (-0.62%) | $48.37 | $47.65 | 1.18 M | $23.64 B |
| 08/27/2024 | $48.26 | $48.44 (0.37%) | $48.58 | $48.05 | 1.34 M | $23.96 B |
| 08/26/2024 | $48.62 | $48.58 (-0.08%) | $49.25 | $48.55 | 1.34 M | $24.03 B |
| 08/23/2024 | $47.50 | $48.24 (1.56%) | $48.40 | $47.50 | 1.23 M | $23.86 B |
| 08/22/2024 | $47.66 | $47.17 (-1.03%) | $47.71 | $46.83 | 1.62 M | $23.33 B |
| 08/21/2024 | $47.15 | $47.75 (1.27%) | $48.02 | $47.03 | 1.68 M | $23.62 B |
| 08/20/2024 | $47.21 | $46.80 (-0.87%) | $47.38 | $46.72 | 1.33 M | $23.15 B |
| 08/19/2024 | $46.82 | $47.34 (1.11%) | $47.98 | $46.81 | 1.22 M | $23.42 B |
| 08/16/2024 | $46.47 | $46.78 (0.67%) | $46.88 | $46.18 | 1.49 M | $23.14 B |
| 08/15/2024 | $46.33 | $46.34 (0.02%) | $46.99 | $46.28 | 2.62 M | $22.92 B |
| 08/14/2024 | $46.48 | $45.89 (-1.27%) | $46.67 | $45.55 | 1.87 M | $22.70 B |
| 08/13/2024 | $46.36 | $46.50 (0.3%) | $46.98 | $45.93 | 2.81 M | $23.00 B |
| 08/12/2024 | $46.05 | $46.17 (0.26%) | $46.76 | $45.76 | 1.70 M | $22.84 B |
| 08/09/2024 | $46.06 | $45.94 (-0.26%) | $46.33 | $45.34 | 2.47 M | $22.72 B |
| 08/08/2024 | $46.65 | $46.03 (-1.33%) | $46.73 | $44.90 | 4.42 M | $22.77 B |
| 08/07/2024 | $47.47 | $47.08 (-0.82%) | $48.10 | $46.57 | 4.04 M | $23.29 B |
| 08/06/2024 | $47.09 | $47.18 (0.19%) | $47.65 | $46.48 | 7.41 M | $23.34 B |
| 08/05/2024 | $46.40 | $47.24 (1.81%) | $47.55 | $45.90 | 1.69 M | $23.37 B |
| 08/02/2024 | $48.90 | $47.92 (-2%) | $49.06 | $47.51 | 2.08 M | $23.70 B |
| 08/01/2024 | $51.00 | $49.89 (-2.18%) | $51.41 | $49.41 | 1.37 M | $24.67 B |
| 07/31/2024 | $51.22 | $51.20 (-0.04%) | $51.80 | $50.75 | 1.73 M | $25.32 B |
| 07/30/2024 | $50.40 | $50.75 (0.69%) | $50.92 | $50.13 | 1.07 M | $25.10 B |
| 07/29/2024 | $51.00 | $50.36 (-1.25%) | $51.15 | $49.72 | 1.30 M | $24.91 B |
| 07/26/2024 | $51.17 | $51.22 (0.1%) | $51.53 | $50.58 | 1.48 M | $25.33 B |
| 07/25/2024 | $49.34 | $50.75 (2.86%) | $50.93 | $49.11 | 1.75 M | $25.10 B |
| 07/24/2024 | $49.73 | $49.45 (-0.56%) | $50.25 | $49.38 | 1.71 M | $24.46 B |
| 07/23/2024 | $50.42 | $49.59 (-1.65%) | $50.42 | $49.34 | 1.75 M | $24.53 B |
| 07/22/2024 | $50.75 | $50.43 (-0.63%) | $50.79 | $49.79 | 1.48 M | $24.94 B |
| 07/19/2024 | $50.61 | $50.53 (-0.16%) | $50.78 | $49.90 | 1.40 M | $24.99 B |
| 07/18/2024 | $52.04 | $50.80 (-2.38%) | $52.38 | $50.02 | 2.22 M | $25.12 B |
| 07/17/2024 | $50.92 | $52.20 (2.51%) | $52.43 | $50.50 | 2.65 M | $25.82 B |
| 07/16/2024 | $49.70 | $50.91 (2.43%) | $51.16 | $49.43 | 1.51 M | $25.18 B |
| 07/15/2024 | $49.63 | $50.01 (0.77%) | $50.03 | $48.95 | 1.59 M | $24.73 B |
| 07/12/2024 | $49.91 | $49.68 (-0.46%) | $50.44 | $49.54 | 2.45 M | $24.57 B |
| 07/11/2024 | $48.78 | $49.67 (1.82%) | $49.77 | $48.69 | 2.22 M | $24.57 B |
| 07/10/2024 | $48.68 | $48.29 (-0.8%) | $48.72 | $47.86 | 2.94 M | $23.88 B |
| 07/09/2024 | $49.11 | $48.56 (-1.12%) | $49.37 | $48.51 | 2.82 M | $24.02 B |
| 07/08/2024 | $50.02 | $49.08 (-1.88%) | $50.10 | $48.64 | 2.54 M | $24.27 B |
| 07/05/2024 | $51.40 | $49.93 (-2.86%) | $51.40 | $49.88 | 2.03 M | $24.69 B |
| 07/03/2024 | $50.38 | $50.90 (1.03%) | $51.36 | $50.32 | 1.17 M | $25.17 B |
| 07/02/2024 | $50.49 | $49.98 (-1.01%) | $50.79 | $49.57 | 2.01 M | $24.72 B |
| 07/01/2024 | $51.14 | $50.17 (-1.9%) | $51.20 | $50.15 | 1.38 M | $24.81 B |