5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Northern Star Investment Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 115 | $8,400 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,400 |
| 01/09/2025 | $0.08 | $0.00 (-99.24%) | $0.08 | $0.00 | 115 | $8,400 |
| 01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,400 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 115 | $8,400 |
| 01/06/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 24,700 | $8,400 |
| 01/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 01/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 01/01/2025 | $0.08 | $0.01 (-87.26%) | $0.08 | $0.01 | 115 | $140,002 |
| 12/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $140,002 |
| 12/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/25/2024 | $0.08 | $0.01 (-87.26%) | $0.08 | $0.01 | 115 | $140,002 |
| 12/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $140,002 |
| 12/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $140,002 |
| 12/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $140,002 |
| 12/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $140,002 |
| 12/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $140,002 |
| 12/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,412 | $140,002 |
| 11/29/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $700,008 |
| 11/28/2024 | $0.08 | $0.05 (-36.31%) | $0.08 | $0.05 | 115 | $700,008 |
| 11/27/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 115 | $700,008 |
| 11/26/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $700,008 |
| 11/25/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $700,008 |
| 11/22/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 115 | $700,008 |
| 11/21/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 115 | $700,008 |
| 11/20/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $700,008 |
| 11/19/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 115 | $700,008 |
| 11/18/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $700,008 |
| 11/15/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $700,008 |
| 11/14/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | |
| 11/13/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | |
| 11/12/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 115 | $700,008 |
| 11/11/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $700,008 |
| 11/08/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 115 | $700,008 |
| 11/07/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 115 | $700,008 |
| 11/06/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $700,008 |
| 11/05/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 115 | $700,008 |
| 11/04/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 115 | $700,008 |
| 11/01/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 115 | $700,008 |
| 10/31/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 115 | $700,008 |
| 10/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $700,008 |
| 10/29/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 115 | $700,008 |
| 10/28/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $700,008 |
| 10/25/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 115 | $700,008 |
| 10/24/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 115 | $700,008 |
| 10/23/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 115 | $700,008 |
| 10/22/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $700,008 |
| 10/21/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 115 | $700,008 |
| 10/18/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 115 | $700,008 |
| 10/17/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $700,008 |
| 10/16/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $700,008 |
| 10/15/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 115 | $700,008 |