Insperity, Inc. (NSP) Charts

$61.67

$0.39 (-0.63%)
Last update: 04:00 PM EST
Day's range
$60.96
Day's range
$62.29

5 DAY PERFORMANCE

+4.07%

1 MONTH PERFORMANCE

-3.64%

3 MONTH PERFORMANCE

-30.93%

6 MONTH PERFORMANCE

-18.33%

YEAR-TO-DATE PERFORMANCE

-20.44%

1 YEAR PERFORMANCE

-31.62%

Insperity, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $62.19 $61.68 (-0.82%) $62.29 $60.96 518.57 K $2.34 B
07/01/2025 $59.84 $62.06 (3.71%) $63.30 $59.46 561.24 K $2.36 B
06/30/2025 $59.49 $60.12 (1.06%) $60.23 $58.89 599.64 K $2.28 B
06/27/2025 $59.23 $59.26 (0.05%) $60.33 $58.84 635.41 K $2.25 B
06/26/2025 $58.89 $58.81 (-0.14%) $59.34 $58.33 422.92 K $2.23 B
06/25/2025 $59.88 $58.55 (-2.22%) $59.93 $57.87 672.00 K $2.22 B
06/24/2025 $60.24 $60.05 (-0.32%) $60.44 $59.54 426.00 K $2.28 B
06/23/2025 $59.65 $60.01 (0.6%) $60.35 $58.97 460.40 K $2.28 B
06/20/2025 $60.46 $59.57 (-1.47%) $60.94 $59.09 859.60 K $2.26 B
06/18/2025 $60.62 $60.20 (-0.69%) $61.70 $60.14 299.45 K $2.29 B
06/17/2025 $60.04 $60.68 (1.07%) $61.89 $60.04 466.40 K $2.31 B
06/16/2025 $61.12 $60.38 (-1.21%) $61.43 $59.76 571.40 K $2.29 B
06/13/2025 $60.16 $60.53 (0.62%) $61.54 $59.79 483.70 K $2.30 B
06/12/2025 $60.63 $61.37 (1.22%) $61.57 $59.63 396.80 K $2.33 B
06/11/2025 $62.73 $61.30 (-2.28%) $63.09 $60.60 473.34 K $2.33 B
06/10/2025 $63.15 $62.57 (-0.92%) $64.12 $62.29 318.61 K $2.38 B
06/09/2025 $63.31 $62.81 (-0.79%) $63.75 $62.30 447.20 K $2.39 B
06/06/2025 $63.96 $62.78 (-1.84%) $64.01 $62.06 428.25 K $2.39 B
06/05/2025 $64.22 $63.62 (-0.93%) $64.22 $63.10 401.54 K $2.42 B
06/04/2025 $63.75 $63.78 (0.05%) $64.34 $63.42 513.10 K $2.42 B
06/03/2025 $64.00 $63.77 (-0.36%) $64.49 $63.08 499.80 K $2.42 B
06/02/2025 $64.52 $64.00 (-0.81%) $64.53 $63.18 551.82 K $2.43 B
05/30/2025 $65.13 $64.72 (-0.63%) $65.58 $64.01 512.60 K $2.46 B
05/29/2025 $64.13 $65.21 (1.68%) $65.47 $63.99 355.20 K $2.48 B
05/28/2025 $65.34 $64.22 (-1.71%) $65.74 $64.00 506.64 K $2.44 B
05/27/2025 $65.85 $65.17 (-1.03%) $65.88 $64.25 515.53 K $2.48 B
05/23/2025 $66.02 $65.07 (-1.44%) $66.51 $64.83 644.24 K $2.47 B
05/22/2025 $66.59 $66.79 (0.3%) $67.82 $65.76 604.60 K $2.54 B
05/21/2025 $70.10 $67.03 (-4.38%) $70.32 $66.98 687.55 K $2.55 B
05/20/2025 $71.50 $70.97 (-0.74%) $71.96 $70.71 438.70 K $2.70 B
05/19/2025 $70.92 $71.40 (0.68%) $72.23 $70.49 541.80 K $2.71 B
05/16/2025 $71.19 $71.75 (0.79%) $71.81 $70.67 422.40 K $2.73 B
05/15/2025 $69.49 $70.97 (2.13%) $71.18 $69.29 638.03 K $2.70 B
05/14/2025 $69.05 $69.86 (1.17%) $70.19 $67.81 559.51 K $2.65 B
05/13/2025 $68.63 $69.32 (1.01%) $69.45 $67.57 702.60 K $2.63 B
05/12/2025 $67.33 $69.00 (2.48%) $69.15 $67.24 600.05 K $2.62 B
05/09/2025 $66.21 $65.92 (-0.44%) $67.23 $65.83 380.10 K $2.50 B
05/08/2025 $64.98 $66.35 (2.11%) $67.36 $64.31 757.50 K $2.52 B
05/07/2025 $65.52 $65.24 (-0.43%) $66.30 $64.69 508.35 K $2.48 B
05/06/2025 $63.88 $65.34 (2.29%) $65.65 $63.76 698.55 K $2.48 B
05/05/2025 $66.05 $64.80 (-1.89%) $66.99 $64.64 634.20 K $2.46 B
05/02/2025 $66.74 $66.88 (0.21%) $67.87 $66.05 370.00 K $2.54 B
05/01/2025 $64.79 $66.02 (1.9%) $66.83 $63.00 774.47 K $2.51 B
04/30/2025 $67.59 $65.01 (-3.82%) $67.65 $63.00 1.20 M $2.47 B
04/29/2025 $65.45 $67.23 (2.72%) $70.80 $61.54 1.92 M $2.55 B
04/28/2025 $79.70 $78.62 (-1.36%) $80.08 $77.11 557.00 K $2.99 B
04/25/2025 $78.80 $79.00 (0.25%) $79.21 $77.64 362.40 K $3.00 B
04/24/2025 $78.30 $78.21 (-0.11%) $78.91 $77.43 341.62 K $2.97 B
04/23/2025 $79.80 $78.96 (-1.05%) $80.45 $78.45 316.20 K $3.00 B
04/22/2025 $77.84 $78.61 (0.99%) $78.80 $76.86 309.74 K $2.99 B
04/21/2025 $78.39 $76.82 (-2%) $78.39 $75.89 275.50 K $2.92 B
04/17/2025 $82.79 $78.93 (-4.66%) $82.79 $78.61 564.03 K $3.00 B
04/16/2025 $83.10 $82.91 (-0.23%) $83.94 $82.16 296.70 K $3.15 B
04/15/2025 $84.18 $83.29 (-1.06%) $84.85 $82.89 296.20 K $3.17 B
04/14/2025 $85.52 $85.12 (-0.47%) $86.02 $84.28 295.60 K $3.23 B
04/11/2025 $82.55 $85.13 (3.13%) $85.18 $81.71 418.20 K $3.23 B
04/10/2025 $82.09 $82.91 (1%) $83.61 $80.79 368.80 K $3.15 B
04/09/2025 $77.81 $83.99 (7.94%) $85.50 $77.81 467.80 K $3.19 B
04/08/2025 $82.80 $78.45 (-5.25%) $82.80 $77.98 544.65 K $2.98 B
04/07/2025 $82.16 $81.20 (-1.17%) $84.99 $79.76 455.41 K $3.09 B
04/04/2025 $85.72 $84.65 (-1.25%) $86.84 $83.37 468.80 K $3.22 B
04/03/2025 $86.70 $87.82 (1.29%) $88.11 $84.76 346.63 K $3.34 B
04/02/2025 $88.86 $89.28 (0.47%) $89.39 $87.86 274.30 K $3.39 B