-
5 DAY PERFORMANCE
+1.17% -
1 MONTH PERFORMANCE
+6.51% -
3 MONTH PERFORMANCE
+9.43% -
6 MONTH PERFORMANCE
+17.62% -
YEAR-TO-DATE PERFORMANCE
+11.82% -
1 YEAR PERFORMANCE
+24.03%
Norfolk Southern Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $259.01 | $264.24 (2.02%) | $264.66 | $258.15 | 752,908 | |
| 11/20/2024 | $260.59 | $258.93 (-0.64%) | $261.64 | $258.14 | 907,865 | $58.57 B |
| 11/19/2024 | $259.85 | $259.71 (-0.05%) | $261.32 | $257.44 | 981,146 | $58.75 B |
| 11/18/2024 | $260.55 | $262.22 (0.64%) | $264.09 | $260.15 | 794,814 | $59.31 B |
| 11/15/2024 | $262.33 | $261.26 (-0.41%) | $266.40 | $260.29 | 1.15 M | $59.10 B |
| 11/14/2024 | $267.24 | $264.76 (-0.93%) | $268.72 | $263.70 | 1.22 M | $59.89 B |
| 11/13/2024 | $267.83 | $269.26 (0.53%) | $269.99 | $266.02 | 771,600 | $60.91 B |
| 11/12/2024 | $269.79 | $267.45 (-0.87%) | $270.19 | $266.03 | 1.15 M | $60.50 B |
| 11/11/2024 | $273.96 | $271.11 (-1.04%) | $276.42 | $270.30 | 1.09 M | $61.33 B |
| 11/08/2024 | $270.99 | $271.67 (0.25%) | $276.15 | $269.77 | 1.30 M | $61.45 B |
| 11/07/2024 | $275.63 | $270.71 (-1.79%) | $275.86 | $268.39 | 1.34 M | $61.23 B |
| 11/06/2024 | $266.36 | $277.00 (3.99%) | $277.60 | $266.36 | 3.23 M | $62.66 B |
| 11/05/2024 | $247.56 | $252.11 (1.84%) | $252.51 | $246.90 | 849,633 | $57.03 B |
| 11/04/2024 | $249.95 | $247.59 (-0.94%) | $251.11 | $246.18 | 1.09 M | $56.00 B |
| 11/01/2024 | $251.33 | $250.09 (-0.49%) | $253.54 | $249.90 | 749,800 | $56.57 B |
| 10/31/2024 | $251.73 | $250.43 (-0.52%) | $254.35 | $250.32 | 1.31 M | $56.65 B |
| 10/30/2024 | $251.74 | $252.74 (0.4%) | $254.44 | $251.61 | 1.08 M | $57.17 B |
| 10/29/2024 | $253.06 | $252.41 (-0.26%) | $255.65 | $251.11 | 865,193 | $57.10 B |
| 10/28/2024 | $252.23 | $253.59 (0.54%) | $253.92 | $251.33 | 964,700 | $57.44 B |
| 10/25/2024 | $255.38 | $251.09 (-1.68%) | $255.69 | $250.62 | 1.03 M | $56.87 B |
| 10/24/2024 | $257.85 | $253.42 (-1.72%) | $259.30 | $251.69 | 1.40 M | $57.40 B |
| 10/23/2024 | $259.51 | $256.98 (-0.97%) | $260.77 | $255.31 | 1.57 M | $58.21 B |
| 10/22/2024 | $257.55 | $260.43 (1.12%) | $262.70 | $254.83 | 2.41 M | $58.99 B |
| 10/21/2024 | $251.51 | $248.16 (-1.33%) | $252.33 | $247.70 | 1.28 M | $56.21 B |
| 10/18/2024 | $249.07 | $252.37 (1.32%) | $253.08 | $247.41 | 1.33 M | $57.04 B |
| 10/17/2024 | $251.46 | $248.24 (-1.28%) | $251.74 | $246.00 | 2.00 M | $56.10 B |
| 10/16/2024 | $255.25 | $255.65 (0.16%) | $259.18 | $254.42 | 690,900 | $57.78 B |
| 10/15/2024 | $254.14 | $254.33 (0.07%) | $256.97 | $253.40 | 1.08 M | $57.48 B |
| 10/14/2024 | $249.63 | $253.84 (1.69%) | $254.35 | $248.05 | 1.01 M | $57.37 B |
| 10/11/2024 | $246.72 | $250.17 (1.4%) | $250.56 | $245.89 | 1.04 M | $56.54 B |
| 10/10/2024 | $244.94 | $245.91 (0.4%) | $246.16 | $243.49 | 1.24 M | $55.58 B |
| 10/09/2024 | $244.41 | $245.16 (0.31%) | $246.38 | $243.03 | 755,835 | $55.41 B |
| 10/08/2024 | $245.37 | $243.20 (-0.88%) | $247.19 | $242.26 | 604,700 | $54.96 B |
| 10/07/2024 | $245.56 | $243.76 (-0.73%) | $247.52 | $242.18 | 681,900 | $55.09 B |
| 10/04/2024 | $246.73 | $247.92 (0.48%) | $249.36 | $245.79 | 1.17 M | $56.03 B |
| 10/03/2024 | $246.10 | $244.88 (-0.5%) | $247.14 | $242.67 | 1.21 M | $55.34 B |
| 10/02/2024 | $248.02 | $247.03 (-0.4%) | $250.64 | $246.95 | 968,300 | $55.83 B |
| 10/01/2024 | $247.37 | $248.14 (0.31%) | $250.99 | $244.39 | 1.32 M | $56.08 B |
| 09/30/2024 | $247.01 | $248.50 (0.6%) | $249.65 | $244.52 | 1.02 M | $56.16 B |
| 09/27/2024 | $245.92 | $246.47 (0.22%) | $250.13 | $244.92 | 889,533 | $55.70 B |
| 09/26/2024 | $244.99 | $244.34 (-0.27%) | $246.49 | $243.41 | 872,965 | $55.22 B |
| 09/25/2024 | $247.01 | $243.30 (-1.5%) | $247.95 | $243.11 | 855,648 | $54.99 B |
| 09/24/2024 | $246.29 | $246.93 (0.26%) | $247.93 | $243.25 | 1.22 M | $55.81 B |
| 09/23/2024 | $248.50 | $246.00 (-1.01%) | $249.69 | $245.46 | 1.01 M | $55.60 B |
| 09/20/2024 | $249.89 | $247.86 (-0.81%) | $249.89 | $246.51 | 1.90 M | $56.02 B |
| 09/19/2024 | $251.86 | $251.86 (0%) | $253.61 | $250.14 | 967,400 | $56.92 B |
| 09/18/2024 | $248.00 | $249.29 (0.52%) | $251.54 | $246.46 | 1.04 M | $56.34 B |
| 09/17/2024 | $248.01 | $246.24 (-0.71%) | $248.77 | $245.12 | 1.02 M | $55.65 B |
| 09/16/2024 | $247.82 | $247.07 (-0.3%) | $251.77 | $246.56 | 1.14 M | $55.84 B |
| 09/13/2024 | $255.57 | $245.80 (-3.82%) | $256.84 | $245.45 | 2.45 M | $55.55 B |
| 09/12/2024 | $251.00 | $254.59 (1.43%) | $254.87 | $249.92 | 1.27 M | $57.54 B |
| 09/11/2024 | $255.79 | $253.77 (-0.79%) | $257.32 | $250.88 | 1.57 M | $57.35 B |
| 09/10/2024 | $257.61 | $257.37 (-0.09%) | $258.65 | $254.26 | 1.11 M | $58.17 B |
| 09/09/2024 | $250.77 | $256.81 (2.41%) | $257.78 | $250.50 | 1.88 M | $58.04 B |
| 09/06/2024 | $252.82 | $250.01 (-1.11%) | $254.52 | $248.98 | 732,941 | $56.50 B |
| 09/05/2024 | $260.25 | $252.76 (-2.88%) | $260.69 | $251.69 | 1.04 M | $57.12 B |
| 09/04/2024 | $255.27 | $259.69 (1.73%) | $259.95 | $255.19 | 1.29 M | $58.69 B |
| 09/03/2024 | $254.73 | $254.56 (-0.07%) | $256.47 | $253.37 | 1.30 M | $57.53 B |
| 08/30/2024 | $252.62 | $256.16 (1.4%) | $256.51 | $252.03 | 1.45 M | $57.89 B |
| 08/29/2024 | $252.13 | $252.02 (-0.04%) | $253.83 | $249.28 | 824,400 | $56.96 B |
| 08/28/2024 | $248.72 | $250.29 (0.63%) | $251.53 | $247.73 | 1.22 M | $56.57 B |
| 08/27/2024 | $242.10 | $248.89 (2.8%) | $249.71 | $240.91 | 1.57 M | $56.25 B |
| 08/26/2024 | $242.00 | $242.37 (0.15%) | $243.91 | $240.46 | 772,200 | $54.78 B |
| 08/23/2024 | $238.56 | $240.65 (0.88%) | $240.83 | $237.92 | 637,175 | $54.39 B |
| 08/22/2024 | $241.65 | $237.10 (-1.88%) | $241.94 | $236.41 | 1.18 M | $53.58 B |
| 08/21/2024 | $241.98 | $241.53 (-0.19%) | $243.24 | $238.88 | 803,935 | $54.59 B |