5 DAY PERFORMANCE
+0.44%
1 MONTH PERFORMANCE
+12.81%
3 MONTH PERFORMANCE
+12.88%
6 MONTH PERFORMANCE
+10.80%
YEAR-TO-DATE PERFORMANCE
+9.56%
1 YEAR PERFORMANCE
+26.83%
Norfolk Southern Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $313.78 | $316.23 (0.78%) | $318.43 | $313.00 | 1.35 M | $71.07 B |
| 02/19/2026 | $317.00 | $314.05 (-0.93%) | $317.51 | $312.54 | 1.22 M | $70.60 B |
| 02/18/2026 | $315.00 | $316.76 (0.56%) | $317.13 | $314.10 | 1.34 M | $71.21 B |
| 02/17/2026 | $315.66 | $316.12 (0.15%) | $318.00 | $314.66 | 1.02 M | $71.06 B |
| 02/13/2026 | $313.25 | $314.94 (0.54%) | $316.89 | $311.63 | 746.55 K | $70.80 B |
| 02/12/2026 | $318.59 | $314.54 (-1.27%) | $319.94 | $312.29 | 1.29 M | $70.71 B |
| 02/11/2026 | $315.45 | $317.29 (0.58%) | $318.65 | $315.21 | 1.38 M | $71.33 B |
| 02/10/2026 | $306.04 | $315.45 (3.07%) | $316.24 | $305.36 | 1.53 M | $70.91 B |
| 02/09/2026 | $305.49 | $305.72 (0.08%) | $306.95 | $302.01 | 1.23 M | $68.73 B |
| 02/06/2026 | $303.47 | $306.48 (0.99%) | $307.97 | $302.97 | 1.17 M | $68.90 B |
| 02/05/2026 | $307.06 | $306.91 (-0.05%) | $309.21 | $304.76 | 2.02 M | $68.99 B |
| 02/04/2026 | $300.42 | $306.84 (2.14%) | $308.11 | $299.75 | 1.43 M | $68.98 B |
| 02/03/2026 | $289.59 | $298.32 (3.01%) | $298.79 | $289.59 | 1.66 M | $67.06 B |
| 02/02/2026 | $290.82 | $291.45 (0.22%) | $292.20 | $286.70 | 1.15 M | $65.52 B |
| 01/30/2026 | $286.78 | $291.24 (1.56%) | $291.69 | $286.78 | 942.30 K | $65.47 B |
| 01/29/2026 | $284.00 | $290.16 (2.17%) | $290.64 | $284.00 | 1.13 M | $65.23 B |
| 01/28/2026 | $288.00 | $284.47 (-1.23%) | $290.66 | $284.37 | 766.00 K | $63.95 B |
| 01/27/2026 | $288.86 | $288.97 (0.04%) | $293.51 | $286.30 | 1.50 M | $64.96 B |
| 01/26/2026 | $288.11 | $288.26 (0.05%) | $289.52 | $287.10 | 973.45 K | $64.80 B |
| 01/23/2026 | $289.43 | $287.41 (-0.7%) | $291.24 | $287.08 | 940.40 K | $64.49 B |
| 01/22/2026 | $289.31 | $289.08 (-0.08%) | $291.46 | $288.21 | 958.16 K | $64.87 B |
| 01/21/2026 | $282.39 | $289.10 (2.38%) | $289.54 | $281.62 | 1.24 M | $64.87 B |
| 01/20/2026 | $286.64 | $280.39 (-2.18%) | $286.78 | $277.80 | 2.24 M | $62.92 B |
| 01/16/2026 | $290.58 | $290.63 (0.02%) | $292.01 | $289.00 | 1.47 M | $65.22 B |
| 01/15/2026 | $287.56 | $290.77 (1.12%) | $291.24 | $286.89 | 1.07 M | $65.25 B |
| 01/14/2026 | $286.75 | $286.37 (-0.13%) | $289.36 | $285.45 | 619.45 K | $64.26 B |
| 01/13/2026 | $288.84 | $288.20 (-0.22%) | $289.72 | $286.55 | 529.60 K | $64.67 B |
| 01/12/2026 | $285.00 | $288.73 (1.31%) | $289.03 | $284.68 | 956.44 K | $64.79 B |
| 01/09/2026 | $290.53 | $287.21 (-1.14%) | $293.64 | $286.53 | 786.80 K | $64.45 B |
| 01/08/2026 | $283.41 | $289.72 (2.23%) | $291.25 | $283.31 | 725.89 K | $65.01 B |
| 01/07/2026 | $291.61 | $284.09 (-2.58%) | $292.75 | $283.92 | 1.20 M | $63.75 B |
| 01/06/2026 | $287.38 | $291.15 (1.31%) | $291.39 | $287.38 | 991.20 K | $65.33 B |
| 01/05/2026 | $286.92 | $287.92 (0.35%) | $291.22 | $285.94 | 1.05 M | $64.61 B |
| 01/02/2026 | $288.89 | $287.82 (-0.37%) | $290.18 | $287.01 | 1.57 M | $64.59 B |
| 12/31/2025 | $290.49 | $288.72 (-0.61%) | $290.70 | $288.57 | 719.90 K | $64.79 B |
| 12/30/2025 | $291.55 | $290.11 (-0.49%) | $291.96 | $290.10 | 621.67 K | $65.10 B |
| 12/29/2025 | $291.58 | $292.05 (0.16%) | $292.95 | $290.28 | 505.55 K | $65.54 B |
| 12/26/2025 | $292.71 | $290.96 (-0.6%) | $293.33 | $290.86 | 357.05 K | $65.29 B |
| 12/24/2025 | $291.30 | $292.71 (0.48%) | $293.83 | $291.30 | 389.31 K | $65.68 B |
| 12/23/2025 | $291.53 | $291.88 (0.12%) | $292.44 | $290.67 | 1.07 M | $65.50 B |
| 12/22/2025 | $291.52 | $291.60 (0.03%) | $292.67 | $289.27 | 1.02 M | $65.44 B |
| 12/19/2025 | $291.05 | $291.41 (0.12%) | $293.08 | $289.20 | 1.37 M | $65.39 B |
| 12/18/2025 | $294.82 | $291.83 (-1.01%) | $296.60 | $291.21 | 1.27 M | $65.49 B |
| 12/17/2025 | $294.00 | $294.43 (0.15%) | $295.66 | $293.02 | 1.12 M | $66.07 B |
| 12/16/2025 | $299.54 | $294.00 (-1.85%) | $300.42 | $293.72 | 2.33 M | $65.97 B |
| 12/15/2025 | $298.00 | $299.49 (0.5%) | $299.84 | $295.91 | 1.57 M | $67.21 B |
| 12/12/2025 | $295.31 | $296.98 (0.57%) | $297.89 | $294.17 | 1.69 M | $66.64 B |
| 12/11/2025 | $292.42 | $294.06 (0.56%) | $294.59 | $291.32 | 1.95 M | $65.99 B |
| 12/10/2025 | $289.71 | $294.26 (1.57%) | $295.80 | $289.71 | 1.65 M | $66.03 B |
| 12/09/2025 | $292.39 | $289.53 (-0.98%) | $292.67 | $289.47 | 1.70 M | $64.97 B |
| 12/08/2025 | $295.01 | $293.00 (-0.68%) | $296.03 | $292.64 | 967.80 K | $65.75 B |
| 12/05/2025 | $293.70 | $294.19 (0.17%) | $295.59 | $293.31 | 1.05 M | $66.02 B |
| 12/04/2025 | $293.21 | $295.13 (0.65%) | $295.96 | $292.89 | 1.55 M | $66.23 B |
| 12/03/2025 | $292.09 | $294.05 (0.67%) | $295.25 | $290.71 | 1.48 M | $65.98 B |
| 12/02/2025 | $289.82 | $291.75 (0.67%) | $292.53 | $287.42 | 2.39 M | $65.47 B |
| 12/01/2025 | $291.36 | $289.83 (-0.53%) | $294.00 | $289.77 | 1.59 M | $65.04 B |
| 11/28/2025 | $289.67 | $292.09 (0.84%) | $293.28 | $288.88 | 453.45 K | $65.54 B |
| 11/26/2025 | $289.06 | $290.03 (0.34%) | $291.57 | $288.77 | 951.25 K | $65.08 B |
| 11/25/2025 | $285.14 | $289.06 (1.37%) | $289.67 | $285.01 | 1.02 M | $64.87 B |
| 11/24/2025 | $286.53 | $283.11 (-1.19%) | $287.08 | $282.30 | 2.11 M | $63.53 B |
| 11/21/2025 | $281.58 | $286.29 (1.67%) | $286.96 | $281.26 | 1.34 M | $64.24 B |
| 11/20/2025 | $283.29 | $280.22 (-1.08%) | $285.63 | $280.09 | 2.60 M | $62.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
