-
5 DAY PERFORMANCE
-0.21% -
1 MONTH PERFORMANCE
-2.23% -
3 MONTH PERFORMANCE
+14.77% -
6 MONTH PERFORMANCE
-3.32% -
YEAR-TO-DATE PERFORMANCE
+4.24% -
1 YEAR PERFORMANCE
+25.13%
Norfolk Southern Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $245.92 | $246.47 (0.22%) | $250.13 | $244.92 | 889,533 | $55.70 B |
| 09/26/2024 | $244.99 | $244.34 (-0.27%) | $246.49 | $243.41 | 872,965 | $55.22 B |
| 09/25/2024 | $247.01 | $243.30 (-1.5%) | $247.95 | $243.11 | 855,648 | $54.99 B |
| 09/24/2024 | $246.29 | $246.93 (0.26%) | $247.93 | $243.25 | 1.22 M | $55.81 B |
| 09/23/2024 | $248.50 | $246.00 (-1.01%) | $249.69 | $245.46 | 1.01 M | $55.60 B |
| 09/20/2024 | $249.89 | $247.86 (-0.81%) | $249.89 | $246.51 | 1.90 M | $56.02 B |
| 09/19/2024 | $251.86 | $251.86 (0%) | $253.61 | $250.14 | 967,400 | $56.92 B |
| 09/18/2024 | $248.00 | $249.29 (0.52%) | $251.54 | $246.46 | 1.04 M | $56.34 B |
| 09/17/2024 | $248.01 | $246.24 (-0.71%) | $248.77 | $245.12 | 1.02 M | $55.65 B |
| 09/16/2024 | $247.82 | $247.07 (-0.3%) | $251.77 | $246.56 | 1.14 M | $55.84 B |
| 09/13/2024 | $255.57 | $245.80 (-3.82%) | $256.84 | $245.45 | 2.45 M | $55.55 B |
| 09/12/2024 | $251.00 | $254.59 (1.43%) | $254.87 | $249.92 | 1.27 M | $57.54 B |
| 09/11/2024 | $255.79 | $253.77 (-0.79%) | $257.32 | $250.88 | 1.57 M | $57.35 B |
| 09/10/2024 | $257.61 | $257.37 (-0.09%) | $258.65 | $254.26 | 1.11 M | $58.17 B |
| 09/09/2024 | $250.77 | $256.81 (2.41%) | $257.78 | $250.50 | 1.88 M | $58.04 B |
| 09/06/2024 | $252.82 | $250.01 (-1.11%) | $254.52 | $248.98 | 732,941 | $56.50 B |
| 09/05/2024 | $260.25 | $252.76 (-2.88%) | $260.69 | $251.69 | 1.04 M | $57.12 B |
| 09/04/2024 | $255.27 | $259.69 (1.73%) | $259.95 | $255.19 | 1.29 M | $58.69 B |
| 09/03/2024 | $254.73 | $254.56 (-0.07%) | $256.47 | $253.37 | 1.30 M | $57.53 B |
| 08/30/2024 | $252.62 | $256.16 (1.4%) | $256.51 | $252.03 | 1.45 M | $57.89 B |
| 08/29/2024 | $252.13 | $252.02 (-0.04%) | $253.83 | $249.28 | 824,400 | $56.96 B |
| 08/28/2024 | $248.72 | $250.29 (0.63%) | $251.53 | $247.73 | 1.22 M | $56.57 B |
| 08/27/2024 | $242.10 | $248.89 (2.8%) | $249.71 | $240.91 | 1.57 M | $56.25 B |
| 08/26/2024 | $242.00 | $242.37 (0.15%) | $243.91 | $240.46 | 772,200 | $54.78 B |
| 08/23/2024 | $238.56 | $240.65 (0.88%) | $240.83 | $237.92 | 637,175 | $54.39 B |
| 08/22/2024 | $241.65 | $237.10 (-1.88%) | $241.94 | $236.41 | 1.18 M | $53.58 B |
| 08/21/2024 | $241.98 | $241.53 (-0.19%) | $243.24 | $238.88 | 803,935 | $54.59 B |
| 08/20/2024 | $241.65 | $240.77 (-0.36%) | $242.42 | $240.21 | 628,900 | $54.41 B |
| 08/19/2024 | $241.12 | $241.17 (0.02%) | $242.11 | $240.02 | 636,029 | $54.50 B |
| 08/16/2024 | $240.69 | $240.44 (-0.1%) | $241.42 | $239.15 | 853,100 | $54.34 B |
| 08/15/2024 | $244.62 | $241.15 (-1.42%) | $245.42 | $240.55 | 1.02 M | $54.50 B |
| 08/14/2024 | $239.35 | $241.97 (1.09%) | $242.80 | $237.38 | 929,100 | $54.69 B |
| 08/13/2024 | $237.92 | $239.37 (0.61%) | $239.54 | $235.16 | 705,928 | $54.10 B |
| 08/12/2024 | $240.14 | $237.18 (-1.23%) | $240.90 | $236.24 | 719,742 | $53.60 B |
| 08/09/2024 | $241.60 | $239.62 (-0.82%) | $241.85 | $237.64 | 710,920 | $54.15 B |
| 08/08/2024 | $240.43 | $242.03 (0.67%) | $243.34 | $239.54 | 625,208 | $54.70 B |
| 08/07/2024 | $243.85 | $239.98 (-1.59%) | $247.06 | $239.63 | 909,904 | $54.24 B |
| 08/06/2024 | $240.21 | $243.85 (1.52%) | $246.77 | $239.91 | 940,800 | $55.11 B |
| 08/05/2024 | $241.77 | $239.68 (-0.86%) | $241.82 | $234.43 | 1.63 M | $54.17 B |
| 08/02/2024 | $244.41 | $243.41 (-0.41%) | $244.41 | $237.34 | 1.26 M | $55.01 B |
| 08/01/2024 | $250.35 | $246.46 (-1.55%) | $251.33 | $244.68 | 959,226 | $55.70 B |
| 07/31/2024 | $249.03 | $249.56 (0.21%) | $252.62 | $246.94 | 918,300 | $56.40 B |
| 07/30/2024 | $247.70 | $249.71 (0.81%) | $251.11 | $244.58 | 1.23 M | $56.43 B |
| 07/29/2024 | $247.48 | $247.63 (0.06%) | $250.08 | $245.47 | 2.28 M | $55.96 B |
| 07/26/2024 | $242.00 | $247.22 (2.16%) | $249.93 | $240.60 | 2.99 M | $55.87 B |
| 07/25/2024 | $223.12 | $222.90 (-0.1%) | $229.54 | $220.53 | 2.16 M | $50.38 B |
| 07/24/2024 | $224.26 | $221.34 (-1.3%) | $224.58 | $220.12 | 1.54 M | $50.02 B |
| 07/23/2024 | $226.83 | $224.28 (-1.12%) | $227.49 | $223.91 | 840,000 | $50.69 B |
| 07/22/2024 | $229.20 | $228.03 (-0.51%) | $230.48 | $225.23 | 897,853 | $51.46 B |
| 07/19/2024 | $231.94 | $227.95 (-1.72%) | $231.94 | $226.39 | 1.21 M | $51.44 B |
| 07/18/2024 | $233.32 | $230.38 (-1.26%) | $234.44 | $230.19 | 991,419 | $51.99 B |
| 07/17/2024 | $233.95 | $234.45 (0.21%) | $236.25 | $232.94 | 1.06 M | $52.91 B |
| 07/16/2024 | $228.26 | $234.79 (2.86%) | $235.76 | $228.26 | 1.13 M | $52.99 B |
| 07/15/2024 | $222.18 | $227.76 (2.51%) | $229.05 | $221.31 | 1.06 M | $51.40 B |
| 07/12/2024 | $221.62 | $221.35 (-0.12%) | $223.50 | $220.92 | 942,825 | $49.95 B |
| 07/11/2024 | $216.15 | $220.94 (2.22%) | $221.18 | $215.09 | 1.20 M | $49.86 B |
| 07/10/2024 | $214.25 | $214.83 (0.27%) | $215.60 | $213.27 | 1.03 M | $48.48 B |
| 07/09/2024 | $212.75 | $213.75 (0.47%) | $214.37 | $210.89 | 1.29 M | $48.24 B |
| 07/08/2024 | $213.14 | $214.25 (0.52%) | $215.03 | $211.83 | 1.12 M | $48.35 B |
| 07/05/2024 | $216.53 | $215.86 (-0.31%) | $217.15 | $214.04 | 945,731 | $48.72 B |
| 07/03/2024 | $215.22 | $216.30 (0.5%) | $217.43 | $214.70 | 410,016 | $48.81 B |
| 07/02/2024 | $214.08 | $215.55 (0.69%) | $215.58 | $213.72 | 1.05 M | $48.65 B |
| 07/01/2024 | $214.90 | $214.06 (-0.39%) | $216.36 | $212.16 | 749,268 | $48.31 B |