5 DAY PERFORMANCE
+1.03%
1 MONTH PERFORMANCE
-6.29%
3 MONTH PERFORMANCE
-9.44%
6 MONTH PERFORMANCE
-14.41%
YEAR-TO-DATE PERFORMANCE
-7.25%
1 YEAR PERFORMANCE
-11.36%
Norfolk Southern Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $220.66 | $217.72 (-1.33%) | $223.80 | $217.31 | 831,951 | $49.78 B |
| 04/14/2025 | $221.10 | $221.40 (0.14%) | $222.86 | $219.33 | 977,000 | $50.08 B |
| 04/11/2025 | $215.09 | $218.31 (1.5%) | $218.71 | $211.92 | 1.40 M | $49.38 B |
| 04/10/2025 | $218.97 | $215.46 (-1.6%) | $218.97 | $210.87 | 1.52 M | $48.74 B |
| 04/09/2025 | $203.75 | $222.02 (8.97%) | $222.64 | $202.95 | 3.67 M | $50.22 B |
| 04/08/2025 | $214.86 | $206.34 (-3.97%) | $215.53 | $202.55 | 1.62 M | $46.67 B |
| 04/07/2025 | $208.53 | $208.05 (-0.23%) | $217.14 | $201.63 | 2.23 M | $47.06 B |
| 04/04/2025 | $217.61 | $210.93 (-3.07%) | $219.56 | $210.21 | 2.31 M | $47.71 B |
| 04/03/2025 | $231.96 | $220.74 (-4.84%) | $232.76 | $220.00 | 2.06 M | $49.93 B |
| 04/02/2025 | $233.69 | $238.57 (2.09%) | $239.29 | $233.69 | 827,298 | $53.96 B |
| 04/01/2025 | $234.57 | $236.61 (0.87%) | $236.78 | $232.38 | 788,733 | $53.52 B |
| 03/31/2025 | $230.21 | $236.85 (2.88%) | $238.13 | $230.18 | 1.68 M | $53.58 B |
| 03/28/2025 | $234.82 | $230.55 (-1.82%) | $234.92 | $230.30 | 835,300 | $52.15 B |
| 03/27/2025 | $236.24 | $235.21 (-0.44%) | $237.24 | $234.32 | 1.26 M | $53.20 B |
| 03/26/2025 | $233.89 | $235.76 (0.8%) | $235.76 | $232.23 | 1.28 M | $53.33 B |
| 03/25/2025 | $235.12 | $234.00 (-0.48%) | $236.41 | $233.33 | 939,900 | $52.93 B |
| 03/24/2025 | $235.04 | $235.55 (0.22%) | $236.48 | $234.21 | 1.29 M | $53.28 B |
| 03/21/2025 | $231.55 | $231.75 (0.09%) | $232.67 | $228.97 | 1.25 M | $52.42 B |
| 03/20/2025 | $232.77 | $233.54 (0.33%) | $235.12 | $232.00 | 959,337 | $52.83 B |
| 03/19/2025 | $234.55 | $234.66 (0.05%) | $235.99 | $232.91 | 735,234 | $53.08 B |
| 03/18/2025 | $235.14 | $234.55 (-0.25%) | $236.57 | $231.56 | 997,637 | $53.06 B |
| 03/17/2025 | $232.47 | $234.39 (0.83%) | $235.70 | $231.83 | 909,827 | $53.02 B |
| 03/14/2025 | $229.63 | $232.30 (1.16%) | $233.19 | $228.13 | 1.08 M | $52.55 B |
| 03/13/2025 | $231.68 | $227.69 (-1.72%) | $231.68 | $226.04 | 1.47 M | $51.50 B |
| 03/12/2025 | $229.99 | $230.96 (0.42%) | $231.75 | $225.53 | 1.89 M | $52.24 B |
| 03/11/2025 | $238.22 | $232.98 (-2.2%) | $238.78 | $232.19 | 1.50 M | $52.70 B |
| 03/10/2025 | $241.05 | $239.10 (-0.81%) | $246.65 | $237.72 | 1.97 M | $54.08 B |
| 03/07/2025 | $238.25 | $242.22 (1.67%) | $244.38 | $237.25 | 1.22 M | $54.79 B |
| 03/06/2025 | $237.91 | $238.20 (0.12%) | $239.65 | $235.67 | 1.18 M | $53.88 B |
| 03/05/2025 | $240.00 | $238.64 (-0.57%) | $241.97 | $236.82 | 1.50 M | $53.98 B |
| 03/04/2025 | $242.86 | $238.51 (-1.79%) | $243.82 | $238.42 | 1.14 M | $53.95 B |
| 03/03/2025 | $246.88 | $245.14 (-0.7%) | $249.71 | $243.19 | 1.11 M | $55.45 B |
| 02/28/2025 | $244.16 | $245.75 (0.65%) | $246.11 | $241.38 | 1.10 M | $55.59 B |
| 02/27/2025 | $241.65 | $242.18 (0.22%) | $244.50 | $240.19 | 876,900 | $54.78 B |
| 02/26/2025 | $244.36 | $242.06 (-0.94%) | $244.80 | $241.75 | 1.14 M | $54.75 B |
| 02/25/2025 | $244.89 | $245.10 (0.09%) | $247.33 | $241.98 | 2.12 M | $55.44 B |
| 02/24/2025 | $248.00 | $244.10 (-1.57%) | $248.69 | $243.32 | 1.21 M | $55.22 B |
| 02/21/2025 | $248.72 | $247.76 (-0.39%) | $248.97 | $243.91 | 1.49 M | $56.04 B |
| 02/20/2025 | $248.57 | $249.41 (0.34%) | $249.78 | $246.23 | 1.21 M | $56.42 B |
| 02/19/2025 | $256.93 | $249.05 (-3.07%) | $258.11 | $248.01 | 2.44 M | $56.34 B |
| 02/18/2025 | $256.40 | $258.42 (0.79%) | $258.58 | $254.25 | 935,900 | $58.45 B |
| 02/14/2025 | $257.95 | $255.99 (-0.76%) | $259.90 | $255.51 | 908,982 | $57.90 B |
| 02/13/2025 | $253.70 | $257.22 (1.39%) | $258.27 | $252.65 | 880,400 | $58.18 B |
| 02/12/2025 | $251.15 | $253.91 (1.1%) | $256.43 | $251.15 | 876,546 | $57.43 B |
| 02/11/2025 | $253.32 | $256.45 (1.24%) | $257.02 | $252.56 | 1.04 M | $58.01 B |
| 02/10/2025 | $250.51 | $253.43 (1.17%) | $254.33 | $250.02 | 1.20 M | $57.33 B |
| 02/07/2025 | $251.22 | $249.10 (-0.84%) | $252.39 | $248.18 | 725,429 | $56.35 B |
| 02/06/2025 | $253.89 | $251.48 (-0.95%) | $253.89 | $250.13 | 830,900 | $56.88 B |
| 02/05/2025 | $253.64 | $252.51 (-0.45%) | $254.00 | $252.02 | 774,775 | $57.12 B |
| 02/04/2025 | $250.49 | $252.92 (0.97%) | $253.88 | $249.97 | 828,900 | $57.21 B |
| 02/03/2025 | $250.11 | $250.32 (0.08%) | $254.44 | $247.26 | 1.34 M | $56.62 B |
| 01/31/2025 | $257.16 | $255.30 (-0.72%) | $260.24 | $255.25 | 1.48 M | $57.75 B |
| 01/30/2025 | $259.60 | $257.20 (-0.92%) | $260.35 | $254.16 | 1.42 M | $58.18 B |
| 01/29/2025 | $264.74 | $256.74 (-3.02%) | $270.01 | $256.13 | 2.26 M | $58.07 B |
| 01/28/2025 | $256.95 | $252.32 (-1.8%) | $259.37 | $251.83 | 2.21 M | $57.07 B |
| 01/27/2025 | $256.00 | $259.76 (1.47%) | $261.24 | $253.10 | 1.49 M | $58.76 B |
| 01/24/2025 | $253.63 | $254.67 (0.41%) | $255.99 | $251.30 | 1.39 M | $57.61 B |
| 01/23/2025 | $256.16 | $256.14 (-0.01%) | $257.78 | $252.31 | 1.57 M | $57.94 B |
| 01/22/2025 | $250.70 | $251.85 (0.46%) | $253.78 | $249.13 | 1.72 M | $56.97 B |
| 01/21/2025 | $246.58 | $251.85 (2.14%) | $253.56 | $246.58 | 1.51 M | $56.97 B |
| 01/17/2025 | $248.00 | $245.34 (-1.07%) | $248.00 | $244.85 | 1.02 M | $55.50 B |
| 01/16/2025 | $240.21 | $247.11 (2.87%) | $247.80 | $239.40 | 1.27 M | $55.90 B |
| 01/15/2025 | $242.87 | $240.36 (-1.03%) | $243.16 | $238.97 | 940,808 | $54.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
