5 DAY PERFORMANCE
+1.01%
1 MONTH PERFORMANCE
+3.96%
3 MONTH PERFORMANCE
+5.47%
6 MONTH PERFORMANCE
+19.26%
YEAR-TO-DATE PERFORMANCE
+25.71%
1 YEAR PERFORMANCE
+10.25%
Norfolk Southern Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $293.21 | $295.13 (0.65%) | $295.96 | $292.89 | 1.55 M | $66.23 B |
| 12/03/2025 | $292.09 | $294.05 (0.67%) | $295.25 | $290.71 | 1.48 M | $65.98 B |
| 12/02/2025 | $289.82 | $291.75 (0.67%) | $292.53 | $287.42 | 2.39 M | $65.47 B |
| 12/01/2025 | $291.36 | $289.83 (-0.53%) | $294.00 | $289.77 | 1.59 M | $65.04 B |
| 11/28/2025 | $289.67 | $292.09 (0.84%) | $293.28 | $288.88 | 453.45 K | $65.54 B |
| 11/26/2025 | $289.06 | $290.03 (0.34%) | $291.57 | $288.77 | 951.25 K | $65.08 B |
| 11/25/2025 | $285.14 | $289.06 (1.37%) | $289.67 | $285.01 | 1.02 M | $64.87 B |
| 11/24/2025 | $286.53 | $283.11 (-1.19%) | $287.08 | $282.30 | 2.11 M | $63.53 B |
| 11/21/2025 | $281.58 | $286.29 (1.67%) | $286.96 | $281.26 | 1.34 M | $64.24 B |
| 11/20/2025 | $283.29 | $280.22 (-1.08%) | $285.63 | $280.09 | 2.60 M | $62.88 B |
| 11/19/2025 | $281.40 | $281.77 (0.13%) | $283.00 | $280.47 | 1.51 M | $63.23 B |
| 11/18/2025 | $281.37 | $280.74 (-0.22%) | $282.75 | $280.14 | 2.08 M | $63.00 B |
| 11/17/2025 | $283.98 | $281.41 (-0.9%) | $285.23 | $281.41 | 1.57 M | $63.15 B |
| 11/14/2025 | $283.37 | $283.98 (0.22%) | $286.03 | $282.64 | 2.09 M | $63.73 B |
| 11/13/2025 | $286.05 | $283.53 (-0.88%) | $286.58 | $283.00 | 1.30 M | $63.62 B |
| 11/12/2025 | $286.60 | $286.49 (-0.04%) | $289.63 | $286.35 | 960.13 K | $64.29 B |
| 11/11/2025 | $287.97 | $287.57 (-0.14%) | $288.41 | $286.34 | 727.54 K | $64.53 B |
| 11/10/2025 | $283.39 | $286.92 (1.25%) | $287.71 | $282.97 | 1.37 M | $64.38 B |
| 11/07/2025 | $281.02 | $284.25 (1.15%) | $284.28 | $281.02 | 1.09 M | $63.79 B |
| 11/06/2025 | $280.28 | $282.10 (0.65%) | $282.96 | $279.81 | 1.09 M | $63.30 B |
| 11/05/2025 | $283.03 | $280.77 (-0.8%) | $284.68 | $280.76 | 878.64 K | $63.00 B |
| 11/04/2025 | $281.55 | $283.80 (0.8%) | $284.11 | $280.41 | 1.42 M | $63.68 B |
| 11/03/2025 | $282.44 | $282.17 (-0.1%) | $284.00 | $281.53 | 1.56 M | $63.32 B |
| 10/31/2025 | $280.41 | $283.38 (1.06%) | $284.53 | $279.50 | 1.06 M | $63.59 B |
| 10/30/2025 | $279.63 | $281.62 (0.71%) | $283.41 | $279.49 | 816.74 K | $63.20 B |
| 10/29/2025 | $280.00 | $279.53 (-0.17%) | $281.50 | $278.41 | 1.05 M | $62.73 B |
| 10/28/2025 | $282.71 | $280.40 (-0.82%) | $284.62 | $280.31 | 1.54 M | $62.92 B |
| 10/27/2025 | $281.95 | $281.64 (-0.11%) | $282.58 | $280.07 | 1.09 M | $63.20 B |
| 10/24/2025 | $283.48 | $280.50 (-1.05%) | $285.08 | $279.92 | 1.47 M | $62.94 B |
| 10/23/2025 | $288.64 | $283.83 (-1.67%) | $289.62 | $283.41 | 1.12 M | $63.69 B |
| 10/22/2025 | $290.21 | $288.63 (-0.54%) | $292.54 | $288.54 | 1.23 M | $64.77 B |
| 10/21/2025 | $290.11 | $289.78 (-0.11%) | $292.08 | $288.98 | 993.10 K | $65.03 B |
| 10/20/2025 | $289.57 | $291.15 (0.55%) | $292.89 | $289.50 | 1.35 M | $65.33 B |
| 10/17/2025 | $289.56 | $289.78 (0.08%) | $292.57 | $289.24 | 991.30 K | $65.20 B |
| 10/16/2025 | $291.45 | $288.49 (-1.02%) | $291.45 | $287.35 | 1.12 M | $64.91 B |
| 10/15/2025 | $290.41 | $289.70 (-0.24%) | $291.72 | $288.43 | 938.20 K | $65.18 B |
| 10/14/2025 | $287.68 | $290.31 (0.91%) | $292.11 | $287.00 | 745.60 K | $65.32 B |
| 10/13/2025 | $289.50 | $289.57 (0.02%) | $291.42 | $287.79 | 1.06 M | $65.15 B |
| 10/10/2025 | $295.72 | $288.37 (-2.49%) | $297.57 | $288.31 | 925.82 K | $64.88 B |
| 10/09/2025 | $297.53 | $294.89 (-0.89%) | $297.53 | $294.47 | 926.47 K | $66.35 B |
| 10/08/2025 | $294.99 | $296.62 (0.55%) | $297.54 | $292.95 | 886.40 K | $66.74 B |
| 10/07/2025 | $299.95 | $295.86 (-1.36%) | $300.83 | $294.81 | 912.21 K | $66.57 B |
| 10/06/2025 | $301.44 | $299.65 (-0.59%) | $301.53 | $298.57 | 2.08 M | $67.42 B |
| 10/03/2025 | $298.31 | $300.15 (0.62%) | $302.24 | $298.31 | 1.84 M | $67.53 B |
| 10/02/2025 | $299.31 | $298.30 (-0.34%) | $301.47 | $297.63 | 1.29 M | $67.12 B |
| 10/01/2025 | $299.18 | $298.68 (-0.17%) | $300.80 | $297.20 | 1.59 M | $67.20 B |
| 09/30/2025 | $299.00 | $300.41 (0.47%) | $300.60 | $298.67 | 1.09 M | $67.59 B |
| 09/29/2025 | $297.23 | $299.62 (0.8%) | $300.91 | $297.23 | 1.12 M | $67.41 B |
| 09/26/2025 | $294.68 | $297.49 (0.95%) | $298.42 | $293.33 | 1.84 M | $66.94 B |
| 09/25/2025 | $293.91 | $294.57 (0.22%) | $295.54 | $293.54 | 1.67 M | $66.28 B |
| 09/24/2025 | $292.45 | $293.32 (0.3%) | $296.38 | $292.45 | 2.41 M | $66.00 B |
| 09/23/2025 | $291.00 | $292.08 (0.37%) | $293.64 | $289.81 | 1.73 M | $65.72 B |
| 09/22/2025 | $284.69 | $290.55 (2.06%) | $294.78 | $282.96 | 2.92 M | $65.37 B |
| 09/19/2025 | $283.80 | $283.71 (-0.03%) | $284.76 | $282.61 | 2.71 M | $63.83 B |
| 09/18/2025 | $278.38 | $282.68 (1.54%) | $283.12 | $277.76 | 1.10 M | $63.60 B |
| 09/17/2025 | $278.95 | $278.00 (-0.34%) | $280.11 | $276.55 | 2.85 M | $62.55 B |
| 09/16/2025 | $278.00 | $278.09 (0.03%) | $280.99 | $277.61 | 1.71 M | $62.57 B |
| 09/15/2025 | $277.00 | $277.16 (0.06%) | $277.46 | $274.78 | 1.17 M | $62.36 B |
| 09/12/2025 | $273.86 | $274.72 (0.31%) | $276.23 | $273.76 | 2.24 M | $61.81 B |
| 09/11/2025 | $271.90 | $274.00 (0.77%) | $275.62 | $271.88 | 1.45 M | $61.65 B |
| 09/10/2025 | $272.42 | $272.36 (-0.02%) | $274.01 | $268.23 | 1.98 M | $61.28 B |
| 09/09/2025 | $275.49 | $273.45 (-0.74%) | $276.63 | $273.33 | 1.36 M | $61.53 B |
| 09/08/2025 | $277.00 | $275.59 (-0.51%) | $277.78 | $274.83 | 1.95 M | $62.01 B |
| 09/05/2025 | $279.82 | $277.75 (-0.74%) | $280.24 | $276.60 | 1.30 M | $62.49 B |
| 09/04/2025 | $278.56 | $279.76 (0.43%) | $280.28 | $277.25 | 923.32 K | $62.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
