5 DAY PERFORMANCE
+0.43%
1 MONTH PERFORMANCE
+7.92%
3 MONTH PERFORMANCE
+22.57%
6 MONTH PERFORMANCE
+9.10%
YEAR-TO-DATE PERFORMANCE
+18.38%
1 YEAR PERFORMANCE
+25.53%
Norfolk Southern Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/24/2025 | $288.00 | $278.00 (-3.47%) | $288.11 | $275.25 | 5.37 M | $63.27 B |
| 07/23/2025 | $280.51 | $280.27 (-0.09%) | $281.18 | $278.35 | 1.70 M | $63.37 B |
| 07/22/2025 | $279.72 | $280.26 (0.19%) | $281.19 | $276.96 | 2.04 M | $63.37 B |
| 07/21/2025 | $278.17 | $277.38 (-0.28%) | $279.29 | $275.86 | 1.69 M | $62.72 B |
| 07/18/2025 | $278.03 | $276.66 (-0.49%) | $280.00 | $273.76 | 6.13 M | $62.55 B |
| 07/17/2025 | $264.10 | $269.81 (2.16%) | $270.42 | $264.01 | 3.02 M | $61.00 B |
| 07/16/2025 | $261.00 | $260.32 (-0.26%) | $261.36 | $257.49 | 1.08 M | $58.86 B |
| 07/15/2025 | $262.89 | $259.49 (-1.29%) | $262.89 | $259.27 | 1.12 M | $58.67 B |
| 07/14/2025 | $265.45 | $262.89 (-0.96%) | $265.50 | $261.00 | 1.55 M | $59.44 B |
| 07/11/2025 | $261.00 | $266.57 (2.13%) | $267.99 | $260.96 | 1.72 M | $60.27 B |
| 07/10/2025 | $260.16 | $263.14 (1.15%) | $265.00 | $259.25 | 902.93 K | $59.50 B |
| 07/09/2025 | $261.57 | $260.04 (-0.58%) | $262.40 | $260.04 | 941.90 K | $58.80 B |
| 07/08/2025 | $259.29 | $261.20 (0.74%) | $263.41 | $258.65 | 1.22 M | $59.06 B |
| 07/07/2025 | $261.44 | $259.99 (-0.55%) | $262.33 | $258.80 | 870.34 K | $58.78 B |
| 07/03/2025 | $262.43 | $262.50 (0.03%) | $263.82 | $261.94 | 928.50 K | $59.35 B |
| 07/02/2025 | $262.75 | $262.00 (-0.29%) | $263.35 | $260.30 | 2.00 M | $59.24 B |
| 07/01/2025 | $255.78 | $262.38 (2.58%) | $264.68 | $255.41 | 1.31 M | $59.32 B |
| 06/30/2025 | $255.92 | $255.97 (0.02%) | $256.99 | $255.03 | 1.47 M | $57.87 B |
| 06/27/2025 | $255.90 | $255.81 (-0.04%) | $257.55 | $254.18 | 1.91 M | $57.84 B |
| 06/26/2025 | $256.26 | $255.51 (-0.29%) | $256.26 | $252.54 | 1.40 M | $57.77 B |
| 06/25/2025 | $256.86 | $255.21 (-0.64%) | $257.42 | $254.28 | 922.10 K | $57.70 B |
| 06/24/2025 | $258.00 | $257.46 (-0.21%) | $258.29 | $254.97 | 1.19 M | $58.21 B |
| 06/23/2025 | $253.17 | $256.58 (1.35%) | $256.87 | $251.62 | 1.04 M | $58.01 B |
| 06/20/2025 | $254.09 | $253.18 (-0.36%) | $255.52 | $252.32 | 1.85 M | $57.24 B |
| 06/18/2025 | $251.44 | $252.93 (0.59%) | $254.38 | $250.65 | 1.41 M | $57.19 B |
| 06/17/2025 | $250.80 | $250.42 (-0.15%) | $252.78 | $249.39 | 1.33 M | $56.62 B |
| 06/16/2025 | $249.96 | $252.13 (0.87%) | $252.66 | $248.82 | 1.05 M | $57.01 B |
| 06/13/2025 | $250.30 | $248.60 (-0.68%) | $252.21 | $247.85 | 916.90 K | $56.21 B |
| 06/12/2025 | $250.05 | $251.47 (0.57%) | $251.66 | $249.16 | 985.04 K | $56.86 B |
| 06/11/2025 | $253.54 | $251.33 (-0.87%) | $253.54 | $250.05 | 1.03 M | $56.83 B |
| 06/10/2025 | $251.52 | $252.92 (0.56%) | $257.95 | $248.99 | 2.16 M | $57.19 B |
| 06/09/2025 | $251.42 | $250.57 (-0.34%) | $253.59 | $249.96 | 847.20 K | $56.65 B |
| 06/06/2025 | $250.91 | $250.77 (-0.06%) | $253.67 | $249.16 | 1.15 M | $56.70 B |
| 06/05/2025 | $247.99 | $246.92 (-0.43%) | $248.72 | $245.19 | 1.04 M | $55.83 B |
| 06/04/2025 | $248.25 | $247.40 (-0.34%) | $249.40 | $246.02 | 1.19 M | $55.94 B |
| 06/03/2025 | $244.07 | $247.98 (1.6%) | $248.30 | $243.70 | 1.41 M | $56.07 B |
| 06/02/2025 | $244.63 | $245.26 (0.26%) | $245.49 | $241.82 | 1.18 M | $55.45 B |
| 05/30/2025 | $246.69 | $247.12 (0.17%) | $250.23 | $245.66 | 2.79 M | $55.87 B |
| 05/29/2025 | $243.40 | $246.30 (1.19%) | $246.80 | $242.65 | 2.18 M | $55.69 B |
| 05/28/2025 | $245.45 | $242.54 (-1.19%) | $246.03 | $242.42 | 1.07 M | $54.84 B |
| 05/27/2025 | $242.65 | $244.79 (0.88%) | $245.57 | $241.12 | 1.20 M | $55.35 B |
| 05/23/2025 | $236.37 | $240.02 (1.54%) | $240.51 | $236.37 | 1.41 M | $54.27 B |
| 05/22/2025 | $239.42 | $239.64 (0.09%) | $240.96 | $237.18 | 957.25 K | $54.18 B |
| 05/21/2025 | $241.70 | $239.42 (-0.94%) | $243.13 | $239.07 | 1.40 M | $54.13 B |
| 05/20/2025 | $242.23 | $244.08 (0.76%) | $245.74 | $242.14 | 1.53 M | $55.19 B |
| 05/19/2025 | $243.46 | $243.77 (0.13%) | $245.29 | $243.10 | 894.55 K | $55.12 B |
| 05/16/2025 | $245.00 | $246.10 (0.45%) | $246.67 | $243.24 | 1.09 M | $55.64 B |
| 05/15/2025 | $240.90 | $243.91 (1.25%) | $244.45 | $240.85 | 1.36 M | $55.15 B |
| 05/14/2025 | $239.06 | $241.18 (0.89%) | $241.61 | $237.92 | 1.46 M | $54.53 B |
| 05/13/2025 | $238.54 | $240.26 (0.72%) | $241.08 | $238.23 | 1.65 M | $54.32 B |
| 05/12/2025 | $232.81 | $239.11 (2.71%) | $239.38 | $232.36 | 1.49 M | $54.06 B |
| 05/09/2025 | $223.83 | $223.50 (-0.15%) | $224.96 | $222.00 | 718.62 K | $50.53 B |
| 05/08/2025 | $221.89 | $224.07 (0.98%) | $226.74 | $220.02 | 1.03 M | $50.66 B |
| 05/07/2025 | $219.51 | $219.98 (0.21%) | $220.95 | $218.89 | 813.50 K | $49.74 B |
| 05/06/2025 | $220.00 | $218.63 (-0.62%) | $221.35 | $218.05 | 1.02 M | $49.43 B |
| 05/05/2025 | $222.58 | $222.28 (-0.13%) | $225.19 | $221.74 | 749.80 K | $50.26 B |
| 05/02/2025 | $223.73 | $224.36 (0.28%) | $225.78 | $222.08 | 1.05 M | $50.73 B |
| 05/01/2025 | $223.41 | $221.77 (-0.73%) | $224.77 | $220.69 | 1.09 M | $50.14 B |
| 04/30/2025 | $221.32 | $224.05 (1.23%) | $224.60 | $218.93 | 1.11 M | $50.66 B |
| 04/29/2025 | $220.09 | $223.36 (1.49%) | $224.67 | $220.09 | 1.05 M | $50.50 B |
| 04/28/2025 | $221.15 | $221.73 (0.26%) | $223.85 | $219.80 | 958.75 K | $50.13 B |
| 04/25/2025 | $224.41 | $221.71 (-1.2%) | $226.81 | $220.49 | 1.31 M | $50.13 B |
| 04/24/2025 | $219.01 | $226.68 (3.5%) | $228.45 | $217.33 | 1.80 M | $51.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
