5 DAY PERFORMANCE
-1.37%
1 MONTH PERFORMANCE
-2.34%
3 MONTH PERFORMANCE
-0.42%
6 MONTH PERFORMANCE
+7.73%
YEAR-TO-DATE PERFORMANCE
-0.54%
1 YEAR PERFORMANCE
+22.75%
Norfolk Southern Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $290.53 | $287.21 (-1.14%) | $293.64 | $286.53 | 786.80 K | $64.45 B |
| 01/08/2026 | $283.41 | $289.72 (2.23%) | $291.25 | $283.31 | 725.89 K | $65.01 B |
| 01/07/2026 | $291.61 | $284.09 (-2.58%) | $292.75 | $283.92 | 1.20 M | $63.75 B |
| 01/06/2026 | $287.38 | $291.15 (1.31%) | $291.39 | $287.38 | 991.20 K | $65.33 B |
| 01/05/2026 | $286.92 | $287.92 (0.35%) | $291.22 | $285.94 | 1.05 M | $64.61 B |
| 01/02/2026 | $288.89 | $287.82 (-0.37%) | $290.18 | $287.01 | 1.57 M | $64.59 B |
| 12/31/2025 | $290.49 | $288.72 (-0.61%) | $290.70 | $288.57 | 719.90 K | $64.79 B |
| 12/30/2025 | $291.55 | $290.11 (-0.49%) | $291.96 | $290.10 | 621.67 K | $65.10 B |
| 12/29/2025 | $291.58 | $292.05 (0.16%) | $292.95 | $290.28 | 505.55 K | $65.54 B |
| 12/26/2025 | $292.71 | $290.96 (-0.6%) | $293.33 | $290.86 | 357.05 K | $65.29 B |
| 12/24/2025 | $291.30 | $292.71 (0.48%) | $293.83 | $291.30 | 389.31 K | $65.68 B |
| 12/23/2025 | $291.53 | $291.88 (0.12%) | $292.44 | $290.67 | 1.07 M | $65.50 B |
| 12/22/2025 | $291.52 | $291.60 (0.03%) | $292.67 | $289.27 | 1.02 M | $65.44 B |
| 12/19/2025 | $291.05 | $291.41 (0.12%) | $293.08 | $289.20 | 1.37 M | $65.39 B |
| 12/18/2025 | $294.82 | $291.83 (-1.01%) | $296.60 | $291.21 | 1.27 M | $65.49 B |
| 12/17/2025 | $294.00 | $294.43 (0.15%) | $295.66 | $293.02 | 1.12 M | $66.07 B |
| 12/16/2025 | $299.54 | $294.00 (-1.85%) | $300.42 | $293.72 | 2.33 M | $65.97 B |
| 12/15/2025 | $298.00 | $299.49 (0.5%) | $299.84 | $295.91 | 1.57 M | $67.21 B |
| 12/12/2025 | $295.31 | $296.98 (0.57%) | $297.89 | $294.17 | 1.69 M | $66.64 B |
| 12/11/2025 | $292.42 | $294.06 (0.56%) | $294.59 | $291.32 | 1.95 M | $65.99 B |
| 12/10/2025 | $289.71 | $294.26 (1.57%) | $295.80 | $289.71 | 1.65 M | $66.03 B |
| 12/09/2025 | $292.39 | $289.53 (-0.98%) | $292.67 | $289.47 | 1.70 M | $64.97 B |
| 12/08/2025 | $295.01 | $293.00 (-0.68%) | $296.03 | $292.64 | 967.80 K | $65.75 B |
| 12/05/2025 | $293.70 | $294.19 (0.17%) | $295.59 | $293.31 | 1.05 M | $66.02 B |
| 12/04/2025 | $293.21 | $295.13 (0.65%) | $295.96 | $292.89 | 1.55 M | $66.23 B |
| 12/03/2025 | $292.09 | $294.05 (0.67%) | $295.25 | $290.71 | 1.48 M | $65.98 B |
| 12/02/2025 | $289.82 | $291.75 (0.67%) | $292.53 | $287.42 | 2.39 M | $65.47 B |
| 12/01/2025 | $291.36 | $289.83 (-0.53%) | $294.00 | $289.77 | 1.59 M | $65.04 B |
| 11/28/2025 | $289.67 | $292.09 (0.84%) | $293.28 | $288.88 | 453.45 K | $65.54 B |
| 11/26/2025 | $289.06 | $290.03 (0.34%) | $291.57 | $288.77 | 951.25 K | $65.08 B |
| 11/25/2025 | $285.14 | $289.06 (1.37%) | $289.67 | $285.01 | 1.02 M | $64.87 B |
| 11/24/2025 | $286.53 | $283.11 (-1.19%) | $287.08 | $282.30 | 2.11 M | $63.53 B |
| 11/21/2025 | $281.58 | $286.29 (1.67%) | $286.96 | $281.26 | 1.34 M | $64.24 B |
| 11/20/2025 | $283.29 | $280.22 (-1.08%) | $285.63 | $280.09 | 2.60 M | $62.88 B |
| 11/19/2025 | $281.40 | $281.77 (0.13%) | $283.00 | $280.47 | 1.51 M | $63.23 B |
| 11/18/2025 | $281.37 | $280.74 (-0.22%) | $282.75 | $280.14 | 2.08 M | $63.00 B |
| 11/17/2025 | $283.98 | $281.41 (-0.9%) | $285.23 | $281.41 | 1.57 M | $63.15 B |
| 11/14/2025 | $283.37 | $283.98 (0.22%) | $286.03 | $282.64 | 2.09 M | $63.73 B |
| 11/13/2025 | $286.05 | $283.53 (-0.88%) | $286.58 | $283.00 | 1.30 M | $63.62 B |
| 11/12/2025 | $286.60 | $286.49 (-0.04%) | $289.63 | $286.35 | 960.13 K | $64.29 B |
| 11/11/2025 | $287.97 | $287.57 (-0.14%) | $288.41 | $286.34 | 727.54 K | $64.53 B |
| 11/10/2025 | $283.39 | $286.92 (1.25%) | $287.71 | $282.97 | 1.37 M | $64.38 B |
| 11/07/2025 | $281.02 | $284.25 (1.15%) | $284.28 | $281.02 | 1.09 M | $63.79 B |
| 11/06/2025 | $280.28 | $282.10 (0.65%) | $282.96 | $279.81 | 1.09 M | $63.30 B |
| 11/05/2025 | $283.03 | $280.77 (-0.8%) | $284.68 | $280.76 | 878.64 K | $63.00 B |
| 11/04/2025 | $281.55 | $283.80 (0.8%) | $284.11 | $280.41 | 1.42 M | $63.68 B |
| 11/03/2025 | $282.44 | $282.17 (-0.1%) | $284.00 | $281.53 | 1.56 M | $63.32 B |
| 10/31/2025 | $280.41 | $283.38 (1.06%) | $284.53 | $279.50 | 1.06 M | $63.59 B |
| 10/30/2025 | $279.63 | $281.62 (0.71%) | $283.41 | $279.49 | 816.74 K | $63.20 B |
| 10/29/2025 | $280.00 | $279.53 (-0.17%) | $281.50 | $278.41 | 1.05 M | $62.73 B |
| 10/28/2025 | $282.71 | $280.40 (-0.82%) | $284.62 | $280.31 | 1.54 M | $62.92 B |
| 10/27/2025 | $281.95 | $281.64 (-0.11%) | $282.58 | $280.07 | 1.09 M | $63.20 B |
| 10/24/2025 | $283.48 | $280.50 (-1.05%) | $285.08 | $279.92 | 1.47 M | $62.94 B |
| 10/23/2025 | $288.64 | $283.83 (-1.67%) | $289.62 | $283.41 | 1.12 M | $63.69 B |
| 10/22/2025 | $290.21 | $288.63 (-0.54%) | $292.54 | $288.54 | 1.23 M | $64.77 B |
| 10/21/2025 | $290.11 | $289.78 (-0.11%) | $292.08 | $288.98 | 993.10 K | $65.03 B |
| 10/20/2025 | $289.57 | $291.15 (0.55%) | $292.89 | $289.50 | 1.35 M | $65.33 B |
| 10/17/2025 | $289.56 | $289.78 (0.08%) | $292.57 | $289.24 | 991.30 K | $65.20 B |
| 10/16/2025 | $291.45 | $288.49 (-1.02%) | $291.45 | $287.35 | 1.12 M | $64.91 B |
| 10/15/2025 | $290.41 | $289.70 (-0.24%) | $291.72 | $288.43 | 938.20 K | $65.18 B |
| 10/14/2025 | $287.68 | $290.31 (0.91%) | $292.11 | $287.00 | 745.60 K | $65.32 B |
| 10/13/2025 | $289.50 | $289.57 (0.02%) | $291.42 | $287.79 | 1.06 M | $65.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
