-
5 DAY PERFORMANCE
-5.92% -
1 MONTH PERFORMANCE
-3.96% -
3 MONTH PERFORMANCE
+9.55% -
6 MONTH PERFORMANCE
+18.57% -
YEAR-TO-DATE PERFORMANCE
+7.62% -
1 YEAR PERFORMANCE
+45.90%
National Storage Affiliates Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $46.04 | $44.63 (-3.06%) | $46.46 | $44.46 | 777,200 | $3.35 B |
| 10/03/2024 | $46.86 | $46.39 (-1%) | $46.96 | $46.13 | 388,613 | $3.49 B |
| 10/02/2024 | $46.90 | $46.88 (-0.04%) | $47.16 | $46.53 | 548,500 | $3.52 B |
| 10/01/2024 | $48.46 | $47.44 (-2.1%) | $48.64 | $47.26 | 443,500 | $3.57 B |
| 09/30/2024 | $47.40 | $48.20 (1.69%) | $48.27 | $46.96 | 818,740 | $3.62 B |
| 09/27/2024 | $47.24 | $47.45 (0.44%) | $47.57 | $46.84 | 520,112 | $3.57 B |
| 09/26/2024 | $48.17 | $46.82 (-2.8%) | $48.17 | $46.78 | 633,922 | $3.52 B |
| 09/25/2024 | $48.74 | $48.15 (-1.21%) | $48.75 | $48.03 | 703,192 | $3.62 B |
| 09/24/2024 | $49.00 | $48.68 (-0.65%) | $49.11 | $48.36 | 496,200 | $3.66 B |
| 09/23/2024 | $48.92 | $49.13 (0.43%) | $49.44 | $48.67 | 687,400 | $3.69 B |
| 09/20/2024 | $48.20 | $48.57 (0.77%) | $48.60 | $48.10 | 1.60 M | $3.65 B |
| 09/19/2024 | $48.88 | $48.13 (-1.53%) | $48.88 | $47.52 | 633,502 | $3.62 B |
| 09/18/2024 | $48.93 | $48.40 (-1.08%) | $49.25 | $48.22 | 787,400 | $3.64 B |
| 09/17/2024 | $48.71 | $48.14 (-1.17%) | $48.87 | $48.12 | 452,318 | $3.62 B |
| 09/16/2024 | $47.95 | $48.71 (1.58%) | $48.90 | $47.70 | 881,300 | $3.66 B |
| 09/13/2024 | $47.35 | $47.66 (0.65%) | $47.81 | $46.81 | 762,700 | $3.58 B |
| 09/12/2024 | $46.78 | $47.69 (1.95%) | $47.93 | $46.63 | 852,400 | $3.58 B |
| 09/11/2024 | $46.58 | $46.65 (0.15%) | $46.74 | $45.84 | 518,200 | $3.51 B |
| 09/10/2024 | $46.84 | $47.11 (0.58%) | $47.45 | $46.74 | 653,800 | $3.54 B |
| 09/09/2024 | $45.89 | $46.81 (2%) | $46.83 | $45.88 | 716,705 | $3.52 B |
| 09/06/2024 | $46.05 | $46.47 (0.91%) | $46.57 | $45.58 | 461,400 | $3.49 B |
| 09/05/2024 | $46.94 | $46.03 (-1.94%) | $47.06 | $45.84 | 736,732 | $3.46 B |
| 09/04/2024 | $46.69 | $46.60 (-0.19%) | $47.42 | $46.40 | 590,615 | $3.50 B |
| 09/03/2024 | $46.58 | $46.71 (0.28%) | $47.07 | $46.30 | 990,500 | $3.51 B |
| 08/30/2024 | $46.39 | $46.74 (0.75%) | $46.75 | $45.85 | 1.05 M | $3.51 B |
| 08/29/2024 | $46.02 | $46.04 (0.04%) | $46.49 | $45.73 | 739,700 | $3.46 B |
| 08/28/2024 | $46.00 | $46.05 (0.11%) | $46.27 | $45.75 | 811,710 | $3.46 B |
| 08/27/2024 | $45.00 | $46.00 (2.22%) | $46.02 | $44.78 | 443,300 | $3.46 B |
| 08/26/2024 | $45.78 | $45.51 (-0.59%) | $45.87 | $45.02 | 433,138 | $3.42 B |
| 08/23/2024 | $44.72 | $45.55 (1.86%) | $46.03 | $44.48 | 711,217 | $3.42 B |
| 08/22/2024 | $44.24 | $44.73 (1.11%) | $44.83 | $43.99 | 460,705 | $3.36 B |
| 08/21/2024 | $43.48 | $44.07 (1.36%) | $44.11 | $42.98 | 397,117 | $3.31 B |
| 08/20/2024 | $43.02 | $43.29 (0.63%) | $43.54 | $42.99 | 316,333 | $3.25 B |
| 08/19/2024 | $42.88 | $43.18 (0.7%) | $43.39 | $42.80 | 323,042 | $3.25 B |
| 08/16/2024 | $42.80 | $42.88 (0.19%) | $43.24 | $42.40 | 385,900 | $3.22 B |
| 08/15/2024 | $43.41 | $42.74 (-1.54%) | $43.52 | $42.59 | 509,700 | $3.21 B |
| 08/14/2024 | $43.07 | $43.39 (0.74%) | $43.56 | $42.85 | 440,400 | $3.26 B |
| 08/13/2024 | $42.89 | $42.79 (-0.23%) | $43.06 | $42.40 | 706,540 | $3.22 B |
| 08/12/2024 | $43.00 | $42.56 (-1.02%) | $43.30 | $42.34 | 507,700 | $3.20 B |
| 08/09/2024 | $42.41 | $43.25 (1.98%) | $43.47 | $41.79 | 706,307 | $3.25 B |
| 08/08/2024 | $41.92 | $42.12 (0.48%) | $42.26 | $41.38 | 847,800 | $3.17 B |
| 08/07/2024 | $42.82 | $42.05 (-1.8%) | $43.63 | $41.82 | 1.26 M | $3.16 B |
| 08/06/2024 | $40.33 | $42.33 (4.96%) | $42.91 | $39.86 | 1.86 M | $3.18 B |
| 08/05/2024 | $41.56 | $42.40 (2.02%) | $43.51 | $41.12 | 947,408 | $3.19 B |
| 08/02/2024 | $42.58 | $43.03 (1.06%) | $43.76 | $42.53 | 1.01 M | $3.23 B |
| 08/01/2024 | $42.87 | $42.85 (-0.05%) | $43.17 | $42.46 | 494,400 | $3.44 B |
| 07/31/2024 | $43.22 | $42.57 (-1.5%) | $43.23 | $42.21 | 947,613 | $3.42 B |
| 07/30/2024 | $43.88 | $43.42 (-1.05%) | $44.12 | $43.14 | 758,012 | $3.48 B |
| 07/29/2024 | $43.42 | $43.60 (0.41%) | $43.73 | $42.95 | 387,314 | $3.50 B |
| 07/26/2024 | $43.07 | $43.46 (0.91%) | $43.56 | $42.96 | 306,000 | $3.49 B |
| 07/25/2024 | $43.08 | $42.77 (-0.72%) | $43.37 | $42.59 | 543,244 | $3.43 B |
| 07/24/2024 | $43.88 | $42.90 (-2.23%) | $44.06 | $42.85 | 645,100 | $3.44 B |
| 07/23/2024 | $44.12 | $44.00 (-0.27%) | $44.38 | $43.77 | 586,100 | $3.53 B |
| 07/22/2024 | $44.31 | $44.26 (-0.11%) | $44.75 | $43.35 | 659,200 | $3.55 B |
| 07/19/2024 | $45.05 | $44.19 (-1.91%) | $45.22 | $44.11 | 554,903 | $3.55 B |
| 07/18/2024 | $45.67 | $45.10 (-1.25%) | $46.84 | $45.08 | 839,520 | $3.62 B |
| 07/17/2024 | $45.55 | $45.84 (0.64%) | $46.32 | $45.18 | 742,037 | $3.68 B |
| 07/16/2024 | $44.35 | $45.48 (2.55%) | $45.66 | $44.17 | 1.08 M | $3.65 B |
| 07/15/2024 | $43.74 | $44.11 (0.85%) | $44.14 | $43.00 | 766,700 | $3.54 B |
| 07/12/2024 | $42.52 | $43.50 (2.3%) | $43.68 | $41.98 | 841,800 | $3.49 B |
| 07/11/2024 | $40.58 | $42.06 (3.65%) | $42.24 | $40.32 | 1.18 M | $3.37 B |
| 07/10/2024 | $40.38 | $39.73 (-1.61%) | $40.43 | $39.17 | 1.56 M | $3.19 B |
| 07/09/2024 | $40.69 | $40.18 (-1.25%) | $40.83 | $40.01 | 455,800 | $3.22 B |
| 07/08/2024 | $40.91 | $40.78 (-0.32%) | $40.93 | $40.59 | 493,800 | $3.27 B |