-
5 DAY PERFORMANCE
+2.35% -
1 MONTH PERFORMANCE
+2.45% -
3 MONTH PERFORMANCE
-2.57% -
6 MONTH PERFORMANCE
+23.35% -
YEAR-TO-DATE PERFORMANCE
+7.02% -
1 YEAR PERFORMANCE
+34.89%
National Storage Affiliates Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $44.35 | $44.35 (0%) | $44.65 | $44.07 | 573,557 | $3.36 B |
| 11/21/2024 | $43.84 | $44.16 (0.73%) | $44.80 | $43.61 | 521,946 | $3.35 B |
| 11/20/2024 | $43.88 | $43.90 (0.05%) | $44.09 | $43.11 | 661,904 | $3.33 B |
| 11/19/2024 | $43.25 | $44.24 (2.29%) | $44.26 | $43.25 | 684,445 | $3.35 B |
| 11/18/2024 | $42.89 | $43.36 (1.1%) | $43.57 | $42.86 | 404,302 | $3.28 B |
| 11/15/2024 | $42.60 | $43.13 (1.24%) | $43.46 | $42.44 | 384,800 | $3.27 B |
| 11/14/2024 | $42.67 | $42.33 (-0.8%) | $43.36 | $42.16 | 246,100 | $3.21 B |
| 11/13/2024 | $43.06 | $42.95 (-0.26%) | $43.25 | $42.63 | 349,523 | $3.25 B |
| 11/12/2024 | $42.83 | $42.44 (-0.91%) | $43.24 | $42.40 | 486,534 | $3.22 B |
| 11/11/2024 | $43.44 | $43.20 (-0.55%) | $43.76 | $43.01 | 395,688 | $3.27 B |
| 11/08/2024 | $43.34 | $43.68 (0.78%) | $43.95 | $43.19 | 437,843 | $3.31 B |
| 11/07/2024 | $42.45 | $42.99 (1.27%) | $43.05 | $42.18 | 569,400 | $3.26 B |
| 11/06/2024 | $43.06 | $42.32 (-1.72%) | $43.39 | $41.16 | 621,003 | $3.21 B |
| 11/05/2024 | $41.63 | $43.52 (4.54%) | $43.59 | $41.47 | 526,336 | $3.30 B |
| 11/04/2024 | $41.70 | $41.97 (0.65%) | $42.32 | $41.64 | 426,300 | $3.18 B |
| 11/01/2024 | $42.21 | $41.62 (-1.4%) | $42.58 | $41.48 | 672,235 | $3.15 B |
| 10/31/2024 | $43.71 | $42.15 (-3.57%) | $44.39 | $42.11 | 822,246 | $3.19 B |
| 10/30/2024 | $42.67 | $42.47 (-0.47%) | $43.30 | $42.40 | 498,767 | $3.22 B |
| 10/29/2024 | $42.80 | $42.50 (-0.7%) | $42.87 | $42.38 | 429,800 | $3.22 B |
| 10/28/2024 | $43.09 | $43.02 (-0.16%) | $43.49 | $42.67 | 367,347 | $3.26 B |
| 10/25/2024 | $43.36 | $42.85 (-1.18%) | $43.79 | $42.79 | 317,000 | $3.22 B |
| 10/24/2024 | $43.27 | $43.28 (0.02%) | $43.77 | $43.18 | 344,036 | $3.25 B |
| 10/23/2024 | $42.92 | $43.32 (0.93%) | $43.93 | $42.71 | 599,000 | $3.26 B |
| 10/22/2024 | $42.97 | $42.99 (0.05%) | $43.17 | $42.71 | 426,017 | $3.23 B |
| 10/21/2024 | $44.67 | $43.04 (-3.65%) | $44.94 | $42.87 | 381,651 | $3.23 B |
| 10/18/2024 | $44.80 | $44.95 (0.33%) | $45.00 | $44.50 | 243,800 | $3.38 B |
| 10/17/2024 | $44.98 | $44.72 (-0.58%) | $45.05 | $44.58 | 305,124 | $3.36 B |
| 10/16/2024 | $44.84 | $45.16 (0.71%) | $45.32 | $44.80 | 328,600 | $3.39 B |
| 10/15/2024 | $44.60 | $44.78 (0.4%) | $45.35 | $44.60 | 381,027 | $3.37 B |
| 10/14/2024 | $44.06 | $44.36 (0.68%) | $44.52 | $43.76 | 257,700 | $3.33 B |
| 10/11/2024 | $44.54 | $44.16 (-0.85%) | $44.61 | $43.92 | 339,000 | $3.32 B |
| 10/10/2024 | $44.54 | $44.18 (-0.81%) | $44.82 | $43.84 | 385,326 | $3.32 B |
| 10/09/2024 | $44.68 | $44.74 (0.13%) | $44.89 | $44.36 | 528,900 | $3.36 B |
| 10/08/2024 | $44.83 | $44.78 (-0.11%) | $45.01 | $44.23 | 590,200 | $3.37 B |
| 10/07/2024 | $44.34 | $44.54 (0.45%) | $44.59 | $44.00 | 484,804 | $3.35 B |
| 10/04/2024 | $46.04 | $44.63 (-3.06%) | $46.46 | $44.46 | 777,200 | $3.35 B |
| 10/03/2024 | $46.86 | $46.39 (-1%) | $46.96 | $46.13 | 388,613 | $3.49 B |
| 10/02/2024 | $46.90 | $46.88 (-0.04%) | $47.16 | $46.53 | 548,500 | $3.52 B |
| 10/01/2024 | $48.46 | $47.44 (-2.1%) | $48.64 | $47.26 | 443,500 | $3.57 B |
| 09/30/2024 | $47.40 | $48.20 (1.69%) | $48.27 | $46.96 | 818,740 | $3.62 B |
| 09/27/2024 | $47.24 | $47.45 (0.44%) | $47.57 | $46.84 | 520,112 | $3.57 B |
| 09/26/2024 | $48.17 | $46.82 (-2.8%) | $48.17 | $46.78 | 633,922 | $3.52 B |
| 09/25/2024 | $48.74 | $48.15 (-1.21%) | $48.75 | $48.03 | 703,192 | $3.62 B |
| 09/24/2024 | $49.00 | $48.68 (-0.65%) | $49.11 | $48.36 | 496,200 | $3.66 B |
| 09/23/2024 | $48.92 | $49.13 (0.43%) | $49.44 | $48.67 | 687,400 | $3.69 B |
| 09/20/2024 | $48.20 | $48.57 (0.77%) | $48.60 | $48.10 | 1.60 M | $3.65 B |
| 09/19/2024 | $48.88 | $48.13 (-1.53%) | $48.88 | $47.52 | 633,502 | $3.62 B |
| 09/18/2024 | $48.93 | $48.40 (-1.08%) | $49.25 | $48.22 | 787,400 | $3.64 B |
| 09/17/2024 | $48.71 | $48.14 (-1.17%) | $48.87 | $48.12 | 452,318 | $3.62 B |
| 09/16/2024 | $47.95 | $48.71 (1.58%) | $48.90 | $47.70 | 881,300 | $3.66 B |
| 09/13/2024 | $47.35 | $47.66 (0.65%) | $47.81 | $46.81 | 762,700 | $3.58 B |
| 09/12/2024 | $46.78 | $47.69 (1.95%) | $47.93 | $46.63 | 852,400 | $3.58 B |
| 09/11/2024 | $46.58 | $46.65 (0.15%) | $46.74 | $45.84 | 518,200 | $3.51 B |
| 09/10/2024 | $46.84 | $47.11 (0.58%) | $47.45 | $46.74 | 653,800 | $3.54 B |
| 09/09/2024 | $45.89 | $46.81 (2%) | $46.83 | $45.88 | 716,705 | $3.52 B |
| 09/06/2024 | $46.05 | $46.47 (0.91%) | $46.57 | $45.58 | 461,400 | $3.49 B |
| 09/05/2024 | $46.94 | $46.03 (-1.94%) | $47.06 | $45.84 | 736,732 | $3.46 B |
| 09/04/2024 | $46.69 | $46.60 (-0.19%) | $47.42 | $46.40 | 590,615 | $3.50 B |
| 09/03/2024 | $46.58 | $46.71 (0.28%) | $47.07 | $46.30 | 990,500 | $3.51 B |
| 08/30/2024 | $46.39 | $46.74 (0.75%) | $46.75 | $45.85 | 1.05 M | $3.51 B |
| 08/29/2024 | $46.02 | $46.04 (0.04%) | $46.49 | $45.73 | 739,700 | $3.46 B |
| 08/28/2024 | $46.00 | $46.05 (0.11%) | $46.27 | $45.75 | 811,710 | $3.46 B |
| 08/27/2024 | $45.00 | $46.00 (2.22%) | $46.02 | $44.78 | 443,300 | $3.46 B |
| 08/26/2024 | $45.78 | $45.51 (-0.59%) | $45.87 | $45.02 | 433,138 | $3.42 B |
| 08/23/2024 | $44.72 | $45.55 (1.86%) | $46.03 | $44.48 | 711,217 | $3.42 B |