5 DAY PERFORMANCE
+2.13%
1 MONTH PERFORMANCE
+7.07%
3 MONTH PERFORMANCE
+21.45%
6 MONTH PERFORMANCE
+8.80%
YEAR-TO-DATE PERFORMANCE
+24.03%
1 YEAR PERFORMANCE
-7.26%
National Storage Affiliates Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/23/2026 | $35.92 | $34.98 (-2.62%) | $36.19 | $34.62 | 1.67 M | $2.68 B |
| 02/20/2026 | $34.81 | $35.85 (2.99%) | $36.01 | $34.67 | 2.19 M | $2.75 B |
| 02/19/2026 | $34.19 | $34.63 (1.29%) | $34.67 | $33.97 | 801.10 K | $2.66 B |
| 02/18/2026 | $34.06 | $34.26 (0.59%) | $34.39 | $33.82 | 2.08 M | $2.63 B |
| 02/17/2026 | $33.62 | $34.07 (1.34%) | $34.08 | $33.16 | 3.41 M | $2.61 B |
| 02/13/2026 | $33.06 | $33.47 (1.24%) | $33.73 | $32.58 | 1.57 M | $2.57 B |
| 02/12/2026 | $33.98 | $33.05 (-2.74%) | $33.98 | $32.58 | 2.03 M | $2.54 B |
| 02/11/2026 | $33.24 | $33.45 (0.63%) | $33.51 | $32.88 | 849.60 K | $2.57 B |
| 02/10/2026 | $32.96 | $33.14 (0.55%) | $33.44 | $32.35 | 1.88 M | $2.54 B |
| 02/09/2026 | $32.66 | $32.86 (0.61%) | $32.90 | $32.31 | 843.01 K | $2.52 B |
| 02/06/2026 | $32.40 | $32.68 (0.86%) | $32.78 | $32.27 | 884.00 K | $2.51 B |
| 02/05/2026 | $32.19 | $32.16 (-0.09%) | $32.48 | $31.82 | 1.22 M | $2.47 B |
| 02/04/2026 | $32.43 | $32.58 (0.46%) | $33.28 | $32.34 | 1.53 M | $2.50 B |
| 02/03/2026 | $31.70 | $32.15 (1.42%) | $32.84 | $31.70 | 1.79 M | $2.47 B |
| 02/02/2026 | $31.76 | $31.71 (-0.16%) | $31.97 | $31.55 | 1.30 M | $2.43 B |
| 01/30/2026 | $31.74 | $31.81 (0.22%) | $32.03 | $31.32 | 1.35 M | $2.44 B |
| 01/29/2026 | $31.68 | $31.83 (0.47%) | $31.99 | $31.33 | 920.40 K | $2.44 B |
| 01/28/2026 | $32.03 | $31.52 (-1.59%) | $32.10 | $31.41 | 1.16 M | $2.42 B |
| 01/27/2026 | $31.75 | $31.99 (0.76%) | $32.12 | $31.61 | 1.32 M | $2.46 B |
| 01/26/2026 | $33.20 | $31.87 (-4.01%) | $33.20 | $31.66 | 1.26 M | $2.45 B |
| 01/23/2026 | $33.47 | $32.68 (-2.36%) | $33.69 | $32.59 | 1.83 M | $2.51 B |
| 01/22/2026 | $33.36 | $33.32 (-0.12%) | $33.80 | $33.14 | 1.69 M | $2.56 B |
| 01/21/2026 | $33.16 | $33.40 (0.72%) | $33.56 | $32.81 | 2.23 M | $2.56 B |
| 01/20/2026 | $33.53 | $33.03 (-1.49%) | $33.63 | $32.75 | 1.54 M | $2.53 B |
| 01/16/2026 | $33.40 | $33.80 (1.2%) | $33.92 | $33.13 | 1.66 M | $2.59 B |
| 01/15/2026 | $32.82 | $33.54 (2.19%) | $33.68 | $32.52 | 1.60 M | $2.57 B |
| 01/14/2026 | $31.94 | $32.77 (2.6%) | $32.90 | $31.72 | 1.94 M | $2.51 B |
| 01/13/2026 | $31.93 | $31.95 (0.06%) | $31.99 | $31.02 | 1.62 M | $2.45 B |
| 01/12/2026 | $31.69 | $32.03 (1.07%) | $32.24 | $31.49 | 3.17 M | $2.46 B |
| 01/09/2026 | $30.33 | $31.38 (3.46%) | $31.53 | $30.15 | 2.49 M | $2.41 B |
| 01/08/2026 | $29.26 | $30.26 (3.42%) | $30.36 | $29.00 | 1.30 M | $2.32 B |
| 01/07/2026 | $29.58 | $29.45 (-0.44%) | $29.65 | $29.10 | 1.64 M | $2.26 B |
| 01/06/2026 | $27.43 | $29.43 (7.29%) | $29.52 | $27.43 | 2.12 M | $2.26 B |
| 01/05/2026 | $27.72 | $27.80 (0.29%) | $28.22 | $27.65 | 1.23 M | $2.13 B |
| 01/02/2026 | $28.13 | $27.89 (-0.85%) | $28.23 | $27.80 | 1.40 M | $2.14 B |
| 12/31/2025 | $28.42 | $28.21 (-0.74%) | $28.49 | $28.10 | 1.22 M | $2.17 B |
| 12/30/2025 | $28.08 | $28.44 (1.28%) | $28.54 | $28.08 | 1.03 M | $2.18 B |
| 12/29/2025 | $28.00 | $28.09 (0.32%) | $28.11 | $27.74 | 1.56 M | $2.16 B |
| 12/26/2025 | $27.75 | $27.92 (0.61%) | $27.97 | $27.67 | 734.40 K | $2.14 B |
| 12/24/2025 | $27.50 | $27.76 (0.95%) | $27.83 | $27.47 | 754.74 K | $2.13 B |
| 12/23/2025 | $28.09 | $27.53 (-1.99%) | $28.10 | $27.49 | 1.39 M | $2.11 B |
| 12/22/2025 | $27.99 | $28.09 (0.36%) | $28.17 | $27.79 | 1.11 M | $2.16 B |
| 12/19/2025 | $28.20 | $28.05 (-0.53%) | $28.29 | $27.97 | 1.61 M | $2.15 B |
| 12/18/2025 | $28.91 | $28.40 (-1.76%) | $28.98 | $28.28 | 912.30 K | $2.18 B |
| 12/17/2025 | $28.57 | $28.72 (0.53%) | $29.04 | $28.40 | 1.09 M | $2.20 B |
| 12/16/2025 | $29.35 | $28.67 (-2.32%) | $29.39 | $28.66 | 771.87 K | $2.20 B |
| 12/15/2025 | $29.37 | $29.37 (0%) | $29.64 | $29.13 | 906.10 K | $2.25 B |
| 12/12/2025 | $30.00 | $29.81 (-0.63%) | $30.10 | $29.60 | 780.80 K | $2.29 B |
| 12/11/2025 | $29.78 | $29.75 (-0.1%) | $30.03 | $29.61 | 1.08 M | $2.28 B |
| 12/10/2025 | $29.10 | $29.60 (1.72%) | $29.74 | $29.01 | 1.04 M | $2.27 B |
| 12/09/2025 | $29.43 | $29.21 (-0.75%) | $29.86 | $29.15 | 875.20 K | $2.24 B |
| 12/08/2025 | $29.67 | $29.53 (-0.47%) | $30.12 | $29.40 | 1.65 M | $2.27 B |
| 12/05/2025 | $29.91 | $29.63 (-0.94%) | $30.16 | $29.60 | 1.94 M | $2.27 B |
| 12/04/2025 | $29.99 | $29.62 (-1.23%) | $30.04 | $29.56 | 1.31 M | $2.27 B |
| 12/03/2025 | $29.91 | $29.99 (0.27%) | $30.37 | $29.84 | 1.20 M | $2.30 B |
| 12/02/2025 | $29.59 | $29.98 (1.32%) | $30.00 | $29.36 | 1.39 M | $2.30 B |
| 12/01/2025 | $29.13 | $29.44 (1.06%) | $29.71 | $28.93 | 676.10 K | $2.26 B |
| 11/28/2025 | $29.42 | $29.45 (0.1%) | $29.62 | $29.24 | 271.14 K | $2.26 B |
| 11/26/2025 | $29.20 | $29.47 (0.92%) | $29.78 | $29.20 | 728.62 K | $2.26 B |
| 11/25/2025 | $28.76 | $29.26 (1.74%) | $29.34 | $28.76 | 1.25 M | $2.25 B |
| 11/24/2025 | $28.91 | $28.59 (-1.11%) | $29.09 | $28.39 | 1.02 M | $2.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
