5 DAY PERFORMANCE
+7.91%
1 MONTH PERFORMANCE
+6.61%
3 MONTH PERFORMANCE
+5.37%
6 MONTH PERFORMANCE
-2.37%
YEAR-TO-DATE PERFORMANCE
+12.66%
1 YEAR PERFORMANCE
-12.91%
National Storage Affiliates Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/12/2026 | $30.33 | $31.79 (4.8%) | $31.92 | $30.33 | 94.91 K | |
| 01/09/2026 | $30.33 | $31.38 (3.46%) | $31.53 | $30.15 | 2.49 M | $2.41 B |
| 01/08/2026 | $29.26 | $30.26 (3.42%) | $30.36 | $29.00 | 1.30 M | $2.32 B |
| 01/07/2026 | $29.58 | $29.45 (-0.44%) | $29.65 | $29.10 | 1.64 M | $2.26 B |
| 01/06/2026 | $27.43 | $29.43 (7.29%) | $29.52 | $27.43 | 2.12 M | $2.26 B |
| 01/05/2026 | $27.72 | $27.80 (0.29%) | $28.22 | $27.65 | 1.23 M | $2.13 B |
| 01/02/2026 | $28.13 | $27.89 (-0.85%) | $28.23 | $27.80 | 1.40 M | $2.14 B |
| 12/31/2025 | $28.42 | $28.21 (-0.74%) | $28.49 | $28.10 | 1.22 M | $2.17 B |
| 12/30/2025 | $28.08 | $28.44 (1.28%) | $28.54 | $28.08 | 1.03 M | $2.18 B |
| 12/29/2025 | $28.00 | $28.09 (0.32%) | $28.11 | $27.74 | 1.56 M | $2.16 B |
| 12/26/2025 | $27.75 | $27.92 (0.61%) | $27.97 | $27.67 | 734.40 K | $2.14 B |
| 12/24/2025 | $27.50 | $27.76 (0.95%) | $27.83 | $27.47 | 754.74 K | $2.13 B |
| 12/23/2025 | $28.09 | $27.53 (-1.99%) | $28.10 | $27.49 | 1.39 M | $2.11 B |
| 12/22/2025 | $27.99 | $28.09 (0.36%) | $28.17 | $27.79 | 1.11 M | $2.16 B |
| 12/19/2025 | $28.20 | $28.05 (-0.53%) | $28.29 | $27.97 | 1.61 M | $2.15 B |
| 12/18/2025 | $28.91 | $28.40 (-1.76%) | $28.98 | $28.28 | 912.30 K | $2.18 B |
| 12/17/2025 | $28.57 | $28.72 (0.53%) | $29.04 | $28.40 | 1.09 M | $2.20 B |
| 12/16/2025 | $29.35 | $28.67 (-2.32%) | $29.39 | $28.66 | 771.87 K | $2.20 B |
| 12/15/2025 | $29.37 | $29.37 (0%) | $29.64 | $29.13 | 906.10 K | $2.25 B |
| 12/12/2025 | $30.00 | $29.81 (-0.63%) | $30.10 | $29.60 | 780.80 K | $2.29 B |
| 12/11/2025 | $29.78 | $29.75 (-0.1%) | $30.03 | $29.61 | 1.08 M | $2.28 B |
| 12/10/2025 | $29.10 | $29.60 (1.72%) | $29.74 | $29.01 | 1.04 M | $2.27 B |
| 12/09/2025 | $29.43 | $29.21 (-0.75%) | $29.86 | $29.15 | 875.20 K | $2.24 B |
| 12/08/2025 | $29.67 | $29.53 (-0.47%) | $30.12 | $29.40 | 1.65 M | $2.27 B |
| 12/05/2025 | $29.91 | $29.63 (-0.94%) | $30.16 | $29.60 | 1.94 M | $2.27 B |
| 12/04/2025 | $29.99 | $29.62 (-1.23%) | $30.04 | $29.56 | 1.31 M | $2.27 B |
| 12/03/2025 | $29.91 | $29.99 (0.27%) | $30.37 | $29.84 | 1.20 M | $2.30 B |
| 12/02/2025 | $29.59 | $29.98 (1.32%) | $30.00 | $29.36 | 1.39 M | $2.30 B |
| 12/01/2025 | $29.13 | $29.44 (1.06%) | $29.71 | $28.93 | 676.10 K | $2.26 B |
| 11/28/2025 | $29.42 | $29.45 (0.1%) | $29.62 | $29.24 | 271.14 K | $2.26 B |
| 11/26/2025 | $29.20 | $29.47 (0.92%) | $29.78 | $29.20 | 728.62 K | $2.26 B |
| 11/25/2025 | $28.76 | $29.26 (1.74%) | $29.34 | $28.76 | 1.25 M | $2.25 B |
| 11/24/2025 | $28.91 | $28.59 (-1.11%) | $29.09 | $28.39 | 1.02 M | $2.19 B |
| 11/21/2025 | $28.48 | $28.81 (1.16%) | $29.19 | $28.40 | 894.62 K | $2.21 B |
| 11/20/2025 | $28.66 | $28.29 (-1.29%) | $28.90 | $28.22 | 824.00 K | $2.17 B |
| 11/19/2025 | $29.11 | $28.62 (-1.68%) | $29.22 | $28.31 | 1.13 M | $2.20 B |
| 11/18/2025 | $28.80 | $29.06 (0.9%) | $29.07 | $28.58 | 1.06 M | $2.23 B |
| 11/17/2025 | $29.56 | $28.78 (-2.64%) | $29.56 | $28.77 | 847.40 K | $2.21 B |
| 11/14/2025 | $29.35 | $29.40 (0.17%) | $29.53 | $28.97 | 925.01 K | $2.26 B |
| 11/13/2025 | $29.21 | $29.26 (0.17%) | $29.46 | $29.08 | 786.83 K | $2.25 B |
| 11/12/2025 | $29.91 | $29.36 (-1.84%) | $30.00 | $29.31 | 1.13 M | $2.25 B |
| 11/11/2025 | $29.80 | $30.03 (0.77%) | $30.12 | $29.58 | 1.26 M | $2.30 B |
| 11/10/2025 | $30.53 | $29.49 (-3.41%) | $30.60 | $29.35 | 1.22 M | $2.26 B |
| 11/07/2025 | $30.21 | $30.71 (1.66%) | $30.71 | $30.05 | 1.24 M | $2.36 B |
| 11/06/2025 | $30.61 | $30.02 (-1.93%) | $30.61 | $29.74 | 1.70 M | $2.30 B |
| 11/05/2025 | $30.01 | $30.70 (2.3%) | $30.84 | $30.00 | 1.60 M | $2.36 B |
| 11/04/2025 | $29.35 | $29.86 (1.74%) | $30.02 | $28.57 | 2.69 M | $2.29 B |
| 11/03/2025 | $28.79 | $29.11 (1.11%) | $29.14 | $28.31 | 1.57 M | $2.23 B |
| 10/31/2025 | $28.90 | $29.09 (0.66%) | $29.40 | $28.70 | 2.43 M | $2.23 B |
| 10/30/2025 | $29.87 | $29.07 (-2.68%) | $30.05 | $29.01 | 2.19 M | $2.22 B |
| 10/29/2025 | $30.72 | $29.96 (-2.47%) | $30.98 | $29.84 | 2.00 M | $2.29 B |
| 10/28/2025 | $31.27 | $31.00 (-0.86%) | $31.38 | $30.75 | 1.02 M | $2.37 B |
| 10/27/2025 | $31.44 | $31.36 (-0.25%) | $31.81 | $31.29 | 1.27 M | $2.40 B |
| 10/24/2025 | $31.96 | $31.56 (-1.25%) | $32.25 | $31.52 | 1.05 M | $2.41 B |
| 10/23/2025 | $32.39 | $31.84 (-1.7%) | $32.46 | $31.35 | 875.75 K | $2.43 B |
| 10/22/2025 | $32.29 | $32.35 (0.19%) | $32.53 | $32.13 | 1.21 M | $2.47 B |
| 10/21/2025 | $32.40 | $32.28 (-0.37%) | $32.79 | $32.28 | 1.11 M | $2.47 B |
| 10/20/2025 | $32.33 | $32.46 (0.4%) | $32.51 | $32.11 | 516.60 K | $2.48 B |
| 10/17/2025 | $32.38 | $32.25 (-0.4%) | $32.55 | $31.97 | 1.25 M | $2.47 B |
| 10/16/2025 | $31.84 | $32.32 (1.51%) | $32.59 | $31.56 | 1.11 M | $2.47 B |
| 10/15/2025 | $31.48 | $31.72 (0.76%) | $32.03 | $31.48 | 1.30 M | $2.43 B |
| 10/14/2025 | $30.68 | $31.45 (2.51%) | $31.62 | $30.61 | 629.65 K | $2.41 B |
| 10/13/2025 | $30.16 | $30.72 (1.86%) | $30.77 | $30.05 | 1.05 M | $2.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
