5 DAY PERFORMANCE
-0.24%
1 MONTH PERFORMANCE
-10.40%
3 MONTH PERFORMANCE
-13.49%
6 MONTH PERFORMANCE
-15.29%
YEAR-TO-DATE PERFORMANCE
-13.22%
1 YEAR PERFORMANCE
-21.95%
National Storage Affiliates Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $33.03 | $32.91 (-0.36%) | $33.18 | $32.72 | 1.73 M | $2.51 B |
| 06/16/2025 | $33.24 | $33.12 (-0.36%) | $33.49 | $32.96 | 1.13 M | $2.53 B |
| 06/13/2025 | $32.91 | $32.98 (0.21%) | $33.27 | $32.70 | 906.25 K | $2.52 B |
| 06/12/2025 | $33.65 | $33.90 (0.74%) | $33.94 | $33.51 | 970.48 K | $2.59 B |
| 06/11/2025 | $34.31 | $33.72 (-1.72%) | $34.35 | $33.43 | 1.47 M | $2.58 B |
| 06/10/2025 | $33.73 | $34.12 (1.16%) | $34.19 | $33.73 | 1.21 M | $2.61 B |
| 06/09/2025 | $33.47 | $33.74 (0.81%) | $33.99 | $33.16 | 1.19 M | $2.58 B |
| 06/06/2025 | $33.67 | $33.54 (-0.39%) | $33.97 | $33.31 | 614.20 K | $2.56 B |
| 06/05/2025 | $33.45 | $33.47 (0.06%) | $33.71 | $33.23 | 610.71 K | $2.56 B |
| 06/04/2025 | $33.72 | $33.57 (-0.44%) | $33.87 | $33.31 | 744.62 K | $2.56 B |
| 06/03/2025 | $34.45 | $33.92 (-1.54%) | $34.47 | $33.82 | 940.40 K | $2.59 B |
| 06/02/2025 | $33.95 | $34.65 (2.06%) | $34.65 | $33.63 | 853.10 K | $2.65 B |
| 05/30/2025 | $34.11 | $34.40 (0.85%) | $34.45 | $33.70 | 1.74 M | $2.63 B |
| 05/29/2025 | $33.82 | $34.22 (1.18%) | $34.25 | $33.64 | 1.14 M | $2.61 B |
| 05/28/2025 | $34.05 | $33.74 (-0.91%) | $34.06 | $33.60 | 1.52 M | $2.58 B |
| 05/27/2025 | $34.24 | $34.05 (-0.55%) | $34.33 | $33.76 | 1.76 M | $2.60 B |
| 05/23/2025 | $33.84 | $34.15 (0.92%) | $34.15 | $33.51 | 893.10 K | $2.61 B |
| 05/22/2025 | $34.14 | $33.80 (-1%) | $34.54 | $33.43 | 1.08 M | $2.58 B |
| 05/21/2025 | $36.24 | $34.29 (-5.38%) | $36.25 | $34.10 | 1.08 M | $2.62 B |
| 05/20/2025 | $36.67 | $36.60 (-0.19%) | $36.90 | $36.49 | 659.64 K | $2.80 B |
| 05/19/2025 | $36.28 | $36.85 (1.57%) | $37.15 | $36.24 | 814.51 K | $2.81 B |
| 05/16/2025 | $35.58 | $36.72 (3.2%) | $36.93 | $35.48 | 980.50 K | $2.80 B |
| 05/15/2025 | $34.69 | $35.44 (2.16%) | $35.47 | $34.69 | 904.14 K | $2.71 B |
| 05/14/2025 | $35.27 | $34.61 (-1.87%) | $35.33 | $34.31 | 941.90 K | $2.64 B |
| 05/13/2025 | $36.44 | $35.40 (-2.85%) | $36.44 | $35.22 | 746.14 K | $2.70 B |
| 05/12/2025 | $37.15 | $36.29 (-2.31%) | $37.46 | $36.20 | 642.30 K | $2.77 B |
| 05/09/2025 | $36.48 | $36.64 (0.44%) | $36.97 | $36.35 | 663.90 K | $2.80 B |
| 05/08/2025 | $36.08 | $36.34 (0.72%) | $36.92 | $35.92 | 826.80 K | $2.78 B |
| 05/07/2025 | $36.12 | $36.10 (-0.06%) | $36.90 | $35.96 | 900.80 K | $2.76 B |
| 05/06/2025 | $36.20 | $35.98 (-0.61%) | $37.00 | $35.54 | 1.31 M | $2.75 B |
| 05/05/2025 | $37.61 | $37.78 (0.45%) | $38.00 | $36.77 | 956.24 K | $2.89 B |
| 05/02/2025 | $37.63 | $37.74 (0.29%) | $38.14 | $37.38 | 698.10 K | $2.88 B |
| 05/01/2025 | $37.09 | $37.23 (0.38%) | $37.76 | $36.86 | 674.50 K | $2.84 B |
| 04/30/2025 | $36.14 | $37.20 (2.93%) | $37.24 | $35.74 | 827.60 K | $2.84 B |
| 04/29/2025 | $36.09 | $36.27 (0.5%) | $36.43 | $35.64 | 589.40 K | $2.77 B |
| 04/28/2025 | $35.87 | $36.17 (0.84%) | $36.31 | $35.70 | 396.31 K | $2.76 B |
| 04/25/2025 | $36.40 | $36.03 (-1.02%) | $36.40 | $35.72 | 392.80 K | $2.75 B |
| 04/24/2025 | $36.38 | $36.40 (0.05%) | $36.73 | $36.17 | 573.20 K | $2.78 B |
| 04/23/2025 | $37.26 | $36.38 (-2.36%) | $37.37 | $36.11 | 656.62 K | $2.77 B |
| 04/22/2025 | $35.80 | $36.64 (2.35%) | $36.92 | $35.60 | 618.09 K | $2.79 B |
| 04/21/2025 | $36.41 | $35.42 (-2.72%) | $36.65 | $34.74 | 580.23 K | $2.70 B |
| 04/17/2025 | $35.82 | $36.76 (2.62%) | $36.93 | $35.82 | 512.92 K | $2.80 B |
| 04/16/2025 | $35.79 | $35.54 (-0.7%) | $36.15 | $35.15 | 525.22 K | $2.71 B |
| 04/15/2025 | $35.33 | $35.50 (0.48%) | $35.85 | $35.13 | 600.80 K | $2.71 B |
| 04/14/2025 | $34.82 | $35.22 (1.15%) | $35.35 | $34.70 | 739.50 K | $2.69 B |
| 04/11/2025 | $33.36 | $34.53 (3.51%) | $34.56 | $32.66 | 1.12 M | $2.63 B |
| 04/10/2025 | $34.16 | $33.64 (-1.52%) | $34.82 | $32.62 | 667.59 K | $2.56 B |
| 04/09/2025 | $31.61 | $34.66 (9.65%) | $34.99 | $30.88 | 850.30 K | $2.64 B |
| 04/08/2025 | $34.26 | $32.50 (-5.14%) | $34.50 | $32.17 | 1.20 M | $2.48 B |
| 04/07/2025 | $34.37 | $33.57 (-2.33%) | $34.69 | $32.50 | 1.58 M | $2.56 B |
| 04/04/2025 | $37.36 | $35.16 (-5.89%) | $37.49 | $35.10 | 1.26 M | $2.68 B |
| 04/03/2025 | $38.84 | $37.46 (-3.55%) | $39.47 | $37.29 | 1.32 M | $2.86 B |
| 04/02/2025 | $39.01 | $39.04 (0.08%) | $39.15 | $37.62 | 1.60 M | $2.98 B |
| 04/01/2025 | $39.59 | $39.00 (-1.49%) | $39.65 | $38.71 | 615.52 K | $2.97 B |
| 03/31/2025 | $38.64 | $39.40 (1.97%) | $39.73 | $38.45 | 885.74 K | $3.00 B |
| 03/28/2025 | $38.59 | $38.71 (0.31%) | $38.83 | $38.03 | 606.70 K | $2.95 B |
| 03/27/2025 | $38.28 | $38.29 (0.03%) | $38.86 | $38.02 | 496.41 K | $2.92 B |
| 03/26/2025 | $37.84 | $38.08 (0.63%) | $38.31 | $37.80 | 353.50 K | $2.90 B |
| 03/25/2025 | $38.73 | $37.64 (-2.81%) | $38.73 | $37.44 | 719.30 K | $2.87 B |
| 03/24/2025 | $38.18 | $38.75 (1.49%) | $38.92 | $38.18 | 701.00 K | $2.95 B |
| 03/21/2025 | $38.36 | $38.15 (-0.55%) | $38.36 | $37.88 | 1.36 M | $2.91 B |
| 03/20/2025 | $38.19 | $38.39 (0.52%) | $38.69 | $38.14 | 622.71 K | $2.93 B |
| 03/19/2025 | $37.80 | $38.35 (1.46%) | $38.62 | $37.70 | 792.80 K | $2.92 B |
| 03/18/2025 | $37.25 | $38.03 (2.09%) | $38.04 | $36.98 | 877.90 K | $2.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
