5 DAY PERFORMANCE
+6.50%
1 MONTH PERFORMANCE
-3.30%
3 MONTH PERFORMANCE
+0.45%
6 MONTH PERFORMANCE
-18.19%
YEAR-TO-DATE PERFORMANCE
-2.99%
1 YEAR PERFORMANCE
+4.30%
National Storage Affiliates Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $35.82 | $36.76 (2.62%) | $36.93 | $35.82 | 418,359 | $2.80 B |
| 04/16/2025 | $35.79 | $35.54 (-0.7%) | $36.15 | $35.15 | 525,218 | $2.71 B |
| 04/15/2025 | $35.33 | $35.50 (0.48%) | $35.85 | $35.13 | 600,800 | $2.71 B |
| 04/14/2025 | $34.82 | $35.22 (1.15%) | $35.35 | $34.70 | 739,500 | $2.69 B |
| 04/11/2025 | $33.36 | $34.53 (3.51%) | $34.56 | $32.66 | 1.12 M | $2.63 B |
| 04/10/2025 | $34.16 | $33.64 (-1.52%) | $34.82 | $32.62 | 667,586 | $2.56 B |
| 04/09/2025 | $31.61 | $34.66 (9.65%) | $34.99 | $30.88 | 850,301 | $2.64 B |
| 04/08/2025 | $34.26 | $32.50 (-5.14%) | $34.50 | $32.17 | 1.20 M | $2.48 B |
| 04/07/2025 | $34.37 | $33.57 (-2.33%) | $34.69 | $32.50 | 1.58 M | $2.56 B |
| 04/04/2025 | $37.36 | $35.16 (-5.89%) | $37.49 | $35.10 | 1.26 M | $2.68 B |
| 04/03/2025 | $38.84 | $37.46 (-3.55%) | $39.47 | $37.29 | 1.32 M | $2.86 B |
| 04/02/2025 | $39.01 | $39.04 (0.08%) | $39.15 | $37.62 | 1.60 M | $2.98 B |
| 04/01/2025 | $39.59 | $39.00 (-1.49%) | $39.65 | $38.71 | 615,524 | $2.97 B |
| 03/31/2025 | $38.64 | $39.40 (1.97%) | $39.73 | $38.45 | 885,737 | $3.00 B |
| 03/28/2025 | $38.59 | $38.71 (0.31%) | $38.83 | $38.03 | 606,700 | $2.95 B |
| 03/27/2025 | $38.28 | $38.29 (0.03%) | $38.86 | $38.02 | 496,409 | $2.92 B |
| 03/26/2025 | $37.84 | $38.08 (0.63%) | $38.31 | $37.80 | 353,500 | $2.90 B |
| 03/25/2025 | $38.73 | $37.64 (-2.81%) | $38.73 | $37.44 | 719,304 | $2.87 B |
| 03/24/2025 | $38.18 | $38.75 (1.49%) | $38.92 | $38.18 | 701,000 | $2.95 B |
| 03/21/2025 | $38.36 | $38.15 (-0.55%) | $38.36 | $37.88 | 1.36 M | $2.91 B |
| 03/20/2025 | $38.19 | $38.39 (0.52%) | $38.69 | $38.14 | 622,710 | $2.93 B |
| 03/19/2025 | $37.80 | $38.35 (1.46%) | $38.62 | $37.70 | 792,800 | $2.92 B |
| 03/18/2025 | $37.25 | $38.03 (2.09%) | $38.04 | $36.98 | 877,900 | $2.90 B |
| 03/17/2025 | $36.68 | $37.26 (1.58%) | $37.70 | $36.68 | 854,400 | $2.84 B |
| 03/14/2025 | $36.14 | $36.68 (1.49%) | $36.69 | $35.93 | 807,331 | $2.80 B |
| 03/13/2025 | $37.11 | $36.64 (-1.27%) | $37.51 | $36.08 | 821,100 | $2.79 B |
| 03/12/2025 | $37.63 | $37.16 (-1.25%) | $37.85 | $37.00 | 616,647 | $2.83 B |
| 03/11/2025 | $39.50 | $37.80 (-4.3%) | $39.50 | $37.58 | 1.46 M | $2.88 B |
| 03/10/2025 | $39.87 | $39.59 (-0.7%) | $40.62 | $39.27 | 1.03 M | $3.02 B |
| 03/07/2025 | $38.75 | $39.53 (2.01%) | $39.66 | $38.75 | 678,249 | $3.01 B |
| 03/06/2025 | $38.54 | $38.76 (0.57%) | $39.07 | $37.83 | 636,221 | $2.96 B |
| 03/05/2025 | $38.19 | $38.81 (1.62%) | $38.84 | $37.94 | 903,142 | $2.96 B |
| 03/04/2025 | $38.41 | $38.05 (-0.94%) | $39.07 | $38.02 | 565,300 | $2.90 B |
| 03/03/2025 | $38.74 | $38.57 (-0.44%) | $38.96 | $38.26 | 575,300 | $2.94 B |
| 02/28/2025 | $39.03 | $38.62 (-1.05%) | $39.19 | $37.65 | 1.70 M | $2.94 B |
| 02/27/2025 | $39.04 | $39.00 (-0.1%) | $39.20 | $37.89 | 713,800 | $2.97 B |
| 02/26/2025 | $38.70 | $38.23 (-1.21%) | $39.00 | $38.06 | 560,716 | $2.91 B |
| 02/25/2025 | $38.32 | $38.86 (1.41%) | $39.34 | $38.23 | 678,114 | $2.96 B |
| 02/24/2025 | $37.73 | $38.13 (1.06%) | $38.33 | $37.28 | 549,083 | $2.91 B |
| 02/21/2025 | $37.95 | $37.73 (-0.58%) | $37.95 | $37.39 | 357,319 | $2.86 B |
| 02/20/2025 | $37.50 | $37.78 (0.75%) | $37.89 | $37.26 | 283,542 | $2.86 B |
| 02/19/2025 | $37.61 | $37.47 (-0.37%) | $37.80 | $37.37 | 322,094 | $2.84 B |
| 02/18/2025 | $37.30 | $37.69 (1.05%) | $37.88 | $37.22 | 293,700 | $2.86 B |
| 02/14/2025 | $38.07 | $37.38 (-1.81%) | $38.57 | $37.34 | 481,900 | $2.83 B |
| 02/13/2025 | $37.81 | $37.82 (0.03%) | $38.02 | $37.64 | 321,803 | $2.87 B |
| 02/12/2025 | $36.93 | $37.71 (2.11%) | $37.72 | $36.93 | 461,800 | $2.86 B |
| 02/11/2025 | $37.46 | $37.90 (1.17%) | $37.92 | $37.40 | 323,114 | $2.87 B |
| 02/10/2025 | $37.60 | $37.63 (0.08%) | $37.83 | $37.36 | 310,800 | $2.85 B |
| 02/07/2025 | $37.78 | $37.63 (-0.4%) | $37.96 | $37.29 | 246,700 | $2.85 B |
| 02/06/2025 | $37.59 | $37.78 (0.51%) | $37.94 | $37.44 | 309,244 | $2.86 B |
| 02/05/2025 | $37.20 | $37.44 (0.65%) | $37.58 | $36.73 | 271,830 | $2.84 B |
| 02/04/2025 | $36.52 | $36.71 (0.52%) | $37.06 | $36.32 | 345,107 | $2.78 B |
| 02/03/2025 | $36.62 | $37.11 (1.34%) | $37.31 | $36.26 | 511,821 | $2.81 B |
| 01/31/2025 | $37.25 | $37.15 (-0.27%) | $37.73 | $37.05 | 596,600 | $2.81 B |
| 01/30/2025 | $37.69 | $37.45 (-0.64%) | $37.69 | $36.80 | 514,900 | $2.84 B |
| 01/29/2025 | $37.59 | $37.05 (-1.44%) | $37.83 | $36.63 | 422,711 | $2.81 B |
| 01/28/2025 | $37.73 | $37.67 (-0.16%) | $37.97 | $37.55 | 378,600 | $2.85 B |
| 01/27/2025 | $36.95 | $38.00 (2.84%) | $38.04 | $36.95 | 423,704 | $2.88 B |
| 01/24/2025 | $36.30 | $36.73 (1.18%) | $37.03 | $36.30 | 371,967 | $2.78 B |
| 01/23/2025 | $36.23 | $36.38 (0.41%) | $36.40 | $35.75 | 319,100 | $2.76 B |
| 01/22/2025 | $36.50 | $36.14 (-0.99%) | $36.65 | $36.06 | 312,800 | $2.74 B |
| 01/21/2025 | $36.71 | $36.89 (0.49%) | $37.20 | $36.67 | 451,200 | $2.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
