Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $24.45 | $24.53 (0.33%) | $24.66 | $24.45 | 11,550 | $0 |
| 07/02/2024 | $24.33 | $24.46 (0.53%) | $24.65 | $24.32 | 11,732 | $0 |
| 07/01/2024 | $24.43 | $24.40 (-0.12%) | $24.65 | $24.26 | 13,523 | $0 |
| 06/28/2024 | $24.61 | $24.43 (-0.73%) | $24.76 | $24.43 | 17,954 | $0 |
| 06/27/2024 | $24.73 | $24.66 (-0.28%) | $24.76 | $24.59 | 19,936 | $0 |
| 06/26/2024 | $24.60 | $24.79 (0.77%) | $24.79 | $24.60 | 26,744 | $0 |
| 06/25/2024 | $24.74 | $24.71 (-0.12%) | $24.75 | $24.62 | 12,367 | $0 |
| 06/24/2024 | $24.56 | $24.71 (0.61%) | $24.75 | $24.56 | 8,442 | $0 |
| 06/21/2024 | $24.59 | $24.69 (0.41%) | $24.69 | $24.52 | 5,278 | $0 |
| 06/20/2024 | $24.76 | $24.53 (-0.93%) | $24.77 | $24.53 | 15,222 | $0 |
| 06/18/2024 | $24.57 | $24.62 (0.2%) | $24.72 | $24.57 | 9,491 | $0 |
| 06/17/2024 | $24.74 | $24.64 (-0.4%) | $24.74 | $24.40 | 11,068 | $0 |
| 06/14/2024 | $24.72 | $24.70 (-0.08%) | $24.75 | $24.63 | 10,951 | $0 |
| 06/13/2024 | $24.52 | $24.72 (0.82%) | $24.73 | $24.46 | 6,352 | $0 |
| 06/12/2024 | $24.69 | $24.48 (-0.85%) | $24.75 | $24.44 | 12,419 | $0 |
| 06/11/2024 | $24.55 | $24.47 (-0.33%) | $24.55 | $24.43 | 9,036 | $0 |
| 06/10/2024 | $24.70 | $24.51 (-0.77%) | $24.70 | $24.51 | 8,916 | $0 |
| 06/07/2024 | $24.72 | $24.70 (-0.08%) | $24.72 | $24.61 | 9,349 | $0 |
| 06/06/2024 | $24.52 | $24.67 (0.61%) | $24.78 | $24.52 | 24,214 | $0 |
| 06/05/2024 | $24.61 | $24.60 (-0.04%) | $24.69 | $24.45 | 10,197 | $0 |
| 06/04/2024 | $24.75 | $24.73 (-0.08%) | $24.85 | $24.70 | 22,819 | $0 |
| 06/03/2024 | $24.68 | $24.77 (0.36%) | $24.81 | $24.61 | 25,199 | $0 |
| 05/31/2024 | $24.19 | $24.75 (2.32%) | $24.75 | $24.19 | 69,449 | $0 |
| 05/30/2024 | $24.18 | $24.27 (0.37%) | $24.35 | $24.13 | 8,651 | $0 |
| 05/29/2024 | $24.17 | $24.20 (0.12%) | $24.35 | $24.05 | 26,863 | $0 |
| 05/28/2024 | $24.33 | $24.28 (-0.21%) | $24.38 | $24.20 | 5,649 | $0 |
| 05/24/2024 | $24.27 | $24.43 (0.66%) | $24.43 | $24.04 | 10,222 | $0 |
| 05/23/2024 | $24.40 | $24.20 (-0.82%) | $24.50 | $24.06 | 11,206 | $0 |
| 05/22/2024 | $24.57 | $24.46 (-0.45%) | $24.66 | $24.35 | 21,441 | $0 |
| 05/21/2024 | $24.47 | $24.51 (0.16%) | $24.58 | $24.39 | 7,966 | $0 |
| 05/20/2024 | $24.37 | $24.58 (0.86%) | $24.58 | $24.29 | 10,782 | $0 |
| 05/17/2024 | $24.44 | $24.35 (-0.37%) | $24.44 | $24.28 | 3,433 | $0 |
| 05/16/2024 | $24.45 | $24.39 (-0.25%) | $24.46 | $24.26 | 12,037 | $0 |
| 05/15/2024 | $24.31 | $24.40 (0.37%) | $24.47 | $24.28 | 8,913 | $0 |
| 05/14/2024 | $24.25 | $24.19 (-0.25%) | $24.37 | $24.18 | 11,048 | $0 |
| 05/13/2024 | $24.28 | $24.25 (-0.12%) | $24.42 | $24.15 | 13,859 | $0 |
| 05/10/2024 | $24.24 | $24.19 (-0.21%) | $24.27 | $24.09 | 7,748 | $0 |
| 05/09/2024 | $24.42 | $24.25 (-0.7%) | $24.42 | $24.16 | 116,586 | $0 |
| 05/08/2024 | $24.66 | $24.42 (-0.97%) | $24.71 | $24.33 | 33,857 | $0 |
| 05/07/2024 | $24.95 | $24.69 (-1.04%) | $24.95 | $24.61 | 20,949 | $0 |
| 05/06/2024 | $24.75 | $24.95 (0.81%) | $25.04 | $24.75 | 27,790 | $0 |
| 05/03/2024 | $24.60 | $24.82 (0.89%) | $24.83 | $24.60 | 2,473 | $0 |
| 05/02/2024 | $24.64 | $24.62 (-0.08%) | $24.73 | $24.56 | 13,638 | $0 |
| 05/01/2024 | $24.48 | $24.57 (0.37%) | $24.58 | $24.40 | 11,333 | $0 |
| 04/30/2024 | $24.51 | $24.60 (0.37%) | $24.68 | $24.40 | 14,535 | $0 |
| 04/29/2024 | $24.95 | $24.95 (0%) | $25.06 | $24.95 | 3,244 | $0 |
| 04/26/2024 | $24.98 | $24.84 (-0.56%) | $25.13 | $24.71 | 6,612 | $0 |
| 04/25/2024 | $24.80 | $24.68 (-0.48%) | $24.87 | $24.47 | 6,024 | $0 |
| 04/24/2024 | $24.93 | $24.96 (0.12%) | $25.05 | $24.79 | 8,960 | $0 |
| 04/23/2024 | $24.81 | $24.98 (0.69%) | $24.98 | $24.77 | 4,696 | $0 |
| 04/22/2024 | $24.75 | $24.67 (-0.32%) | $24.79 | $24.56 | 11,435 | $0 |
| 04/19/2024 | $24.36 | $24.62 (1.07%) | $24.76 | $24.36 | 12,767 | $0 |
| 04/18/2024 | $24.45 | $24.40 (-0.2%) | $24.64 | $24.39 | 3,026 | $0 |
| 04/17/2024 | $24.40 | $24.62 (0.9%) | $24.62 | $24.39 | 8,560 | $0 |
| 04/16/2024 | $24.27 | $24.27 (0%) | $24.40 | $24.20 | 13,373 | $0 |
| 04/15/2024 | $24.77 | $24.28 (-1.98%) | $24.77 | $24.26 | 19,414 | $0 |
| 04/12/2024 | $24.80 | $24.82 (0.08%) | $24.88 | $24.75 | 5,110 | $0 |
| 04/11/2024 | $24.99 | $24.88 (-0.44%) | $24.99 | $24.76 | 40,473 | $0 |
| 04/10/2024 | $24.99 | $24.98 (-0.04%) | $24.99 | $24.64 | 27,553 | $0 |
| 04/09/2024 | $25.08 | $25.10 (0.08%) | $25.17 | $25.06 | 14,807 | $0 |
| 04/08/2024 | $25.14 | $25.13 (-0.04%) | $25.21 | $25.08 | 10,157 | $0 |
| 04/05/2024 | $25.03 | $25.18 (0.6%) | $25.20 | $25.03 | 4,064 | $0 |
| 04/04/2024 | $25.11 | $25.03 (-0.32%) | $25.15 | $25.03 | 6,647 | $0 |
