5 DAY PERFORMANCE
+0.76%
1 MONTH PERFORMANCE
+24.56%
3 MONTH PERFORMANCE
+41.68%
6 MONTH PERFORMANCE
+70.59%
YEAR-TO-DATE PERFORMANCE
+41.03%
1 YEAR PERFORMANCE
+97.03%
North European Oil Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $8.92 | $9.26 (3.81%) | $9.29 | $8.70 | 137.10 K | $85.10 M |
| 02/05/2026 | $8.95 | $8.93 (-0.22%) | $8.95 | $8.57 | 70.00 K | $82.07 M |
| 02/04/2026 | $9.07 | $8.81 (-2.87%) | $9.15 | $8.65 | 72.40 K | $80.97 M |
| 02/03/2026 | $9.30 | $9.03 (-2.9%) | $9.44 | $8.76 | 96.72 K | $82.99 M |
| 02/02/2026 | $8.66 | $9.21 (6.35%) | $9.45 | $8.50 | 221.90 K | $84.65 M |
| 01/30/2026 | $8.91 | $8.73 (-2.02%) | $8.98 | $8.56 | 174.42 K | $80.23 M |
| 01/29/2026 | $8.99 | $8.99 (0%) | $9.14 | $8.80 | 160.42 K | $82.62 M |
| 01/28/2026 | $8.98 | $8.93 (-0.56%) | $9.06 | $8.74 | 60.24 K | $82.07 M |
| 01/27/2026 | $8.70 | $8.96 (2.99%) | $9.15 | $8.70 | 123.10 K | $82.35 M |
| 01/26/2026 | $8.71 | $8.78 (0.8%) | $9.21 | $8.56 | 121.40 K | $80.69 M |
| 01/23/2026 | $9.01 | $8.65 (-4%) | $9.39 | $8.59 | 124.10 K | $79.50 M |
| 01/22/2026 | $9.45 | $8.96 (-5.19%) | $9.48 | $8.91 | 66.40 K | $82.35 M |
| 01/21/2026 | $8.75 | $9.40 (7.43%) | $9.40 | $8.70 | 132.20 K | $86.39 M |
| 01/20/2026 | $8.54 | $8.71 (1.99%) | $8.71 | $8.04 | 140.20 K | $80.05 M |
| 01/16/2026 | $8.45 | $8.52 (0.83%) | $8.87 | $8.45 | 132.00 K | $78.30 M |
| 01/15/2026 | $8.82 | $8.51 (-3.51%) | $8.82 | $8.40 | 109.44 K | $78.21 M |
| 01/14/2026 | $8.70 | $8.90 (2.3%) | $9.09 | $8.52 | 147.00 K | $81.80 M |
| 01/13/2026 | $8.02 | $8.62 (7.48%) | $8.70 | $7.90 | 192.32 K | $79.22 M |
| 01/12/2026 | $7.96 | $8.03 (0.88%) | $8.10 | $7.77 | 75.80 K | $73.80 M |
| 01/09/2026 | $7.92 | $7.87 (-0.63%) | $7.92 | $7.69 | 48.81 K | $72.33 M |
| 01/08/2026 | $7.56 | $7.89 (4.37%) | $7.89 | $7.53 | 77.80 K | $72.51 M |
| 01/07/2026 | $8.14 | $7.45 (-8.48%) | $8.20 | $7.18 | 141.89 K | $68.47 M |
| 01/06/2026 | $7.95 | $8.24 (3.65%) | $8.35 | $7.80 | 234.56 K | $75.73 M |
| 01/05/2026 | $7.43 | $7.89 (6.19%) | $8.06 | $7.34 | 283.00 K | $72.51 M |
| 01/02/2026 | $6.73 | $7.08 (5.2%) | $7.15 | $6.67 | 167.10 K | $65.07 M |
| 12/31/2025 | $6.59 | $6.58 (-0.15%) | $6.64 | $6.54 | 55.51 K | $60.47 M |
| 12/30/2025 | $6.46 | $6.60 (2.17%) | $6.64 | $6.46 | 51.44 K | $60.66 M |
| 12/29/2025 | $6.25 | $6.42 (2.72%) | $6.60 | $6.25 | 77.53 K | $59.00 M |
| 12/26/2025 | $6.42 | $6.28 (-2.18%) | $6.46 | $6.27 | 18.00 K | $57.72 M |
| 12/24/2025 | $6.41 | $6.41 (0%) | $6.45 | $6.33 | 7.20 K | $58.91 M |
| 12/23/2025 | $6.40 | $6.48 (1.25%) | $6.51 | $6.39 | 42.10 K | $59.56 M |
| 12/22/2025 | $6.48 | $6.34 (-2.16%) | $6.48 | $6.30 | 41.71 K | $58.27 M |
| 12/19/2025 | $6.46 | $6.36 (-1.55%) | $6.58 | $6.30 | 37.80 K | $58.45 M |
| 12/18/2025 | $6.43 | $6.47 (0.62%) | $6.50 | $6.36 | 33.94 K | $59.46 M |
| 12/17/2025 | $6.25 | $6.37 (1.92%) | $6.40 | $6.10 | 37.37 K | $58.54 M |
| 12/16/2025 | $6.26 | $6.26 (0%) | $6.32 | $6.10 | 42.41 K | $57.53 M |
| 12/15/2025 | $6.40 | $6.32 (-1.25%) | $6.40 | $6.24 | 28.33 K | $58.08 M |
| 12/12/2025 | $6.26 | $6.28 (0.32%) | $6.33 | $6.16 | 26.10 K | $57.72 M |
| 12/11/2025 | $6.25 | $6.21 (-0.64%) | $6.27 | $6.15 | 19.61 K | $57.07 M |
| 12/10/2025 | $6.31 | $6.20 (-1.74%) | $6.31 | $6.10 | 22.90 K | $56.98 M |
| 12/09/2025 | $6.29 | $6.27 (-0.32%) | $6.42 | $6.21 | 29.40 K | $57.62 M |
| 12/08/2025 | $6.43 | $6.28 (-2.33%) | $6.43 | $6.22 | 36.20 K | $57.72 M |
| 12/05/2025 | $6.21 | $6.42 (3.38%) | $6.61 | $6.18 | 118.43 K | $59.00 M |
| 12/04/2025 | $6.10 | $6.19 (1.48%) | $6.26 | $6.10 | 36.60 K | $56.89 M |
| 12/03/2025 | $6.08 | $6.14 (0.99%) | $6.28 | $5.96 | 80.54 K | $56.43 M |
| 12/02/2025 | $6.34 | $6.07 (-4.26%) | $6.35 | $5.96 | 53.85 K | $55.79 M |
| 12/01/2025 | $6.17 | $6.22 (0.81%) | $6.25 | $6.00 | 51.32 K | $57.17 M |
| 11/28/2025 | $5.86 | $6.09 (3.92%) | $6.19 | $5.86 | 46.50 K | $55.97 M |
| 11/26/2025 | $6.10 | $5.87 (-3.77%) | $6.14 | $5.86 | 50.11 K | $53.95 M |
| 11/25/2025 | $5.89 | $6.00 (1.87%) | $6.15 | $5.87 | 55.10 K | $55.14 M |
| 11/24/2025 | $5.69 | $5.85 (2.81%) | $5.88 | $5.63 | 39.30 K | $53.76 M |
| 11/21/2025 | $5.70 | $5.74 (0.7%) | $5.81 | $5.52 | 31.12 K | $52.75 M |
| 11/20/2025 | $5.65 | $5.69 (0.71%) | $5.87 | $5.65 | 71.91 K | $52.29 M |
| 11/19/2025 | $5.72 | $5.65 (-1.22%) | $5.80 | $5.55 | 57.70 K | $51.93 M |
| 11/18/2025 | $6.12 | $5.76 (-5.88%) | $6.14 | $5.72 | 154.22 K | $52.94 M |
| 11/17/2025 | $6.23 | $6.21 (-0.32%) | $6.25 | $5.93 | 66.34 K | $57.07 M |
| 11/14/2025 | $6.13 | $6.11 (-0.33%) | $6.33 | $6.00 | 86.10 K | $56.15 M |
| 11/13/2025 | $6.70 | $6.55 (-2.24%) | $6.85 | $6.49 | 165.70 K | $60.20 M |
| 11/12/2025 | $6.95 | $6.66 (-4.17%) | $6.95 | $6.51 | 112.21 K | $61.21 M |
| 11/11/2025 | $6.80 | $6.89 (1.32%) | $6.95 | $6.65 | 93.75 K | $63.32 M |
| 11/10/2025 | $6.71 | $6.79 (1.19%) | $6.79 | $6.43 | 134.83 K | $62.40 M |
| 11/07/2025 | $6.43 | $6.55 (1.87%) | $6.68 | $6.27 | 83.73 K | $60.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
