5 DAY PERFORMANCE
+0.49%
1 MONTH PERFORMANCE
+0.79%
3 MONTH PERFORMANCE
-0.29%
6 MONTH PERFORMANCE
+7.47%
YEAR-TO-DATE PERFORMANCE
+1.29%
1 YEAR PERFORMANCE
-4.75%
Nuveen New York AMT-Free Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $10.18 | $10.22 (0.39%) | $10.23 | $10.17 | 504.70 K | $891.54 M |
| 02/05/2026 | $10.18 | $10.16 (-0.2%) | $10.19 | $10.15 | 440.51 K | $886.31 M |
| 02/04/2026 | $10.20 | $10.18 (-0.2%) | $10.21 | $10.15 | 569.10 K | $888.06 M |
| 02/03/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.16 | 445.04 K | $888.06 M |
| 02/02/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.15 | 777.90 K | $887.18 M |
| 01/30/2026 | $10.15 | $10.17 (0.2%) | $10.18 | $10.14 | 348.63 K | $887.18 M |
| 01/29/2026 | $10.18 | $10.15 (-0.29%) | $10.18 | $10.13 | 323.90 K | $885.44 M |
| 01/28/2026 | $10.15 | $10.18 (0.3%) | $10.18 | $10.15 | 466.90 K | $888.06 M |
| 01/27/2026 | $10.13 | $10.15 (0.2%) | $10.17 | $10.11 | 456.84 K | $885.44 M |
| 01/26/2026 | $10.17 | $10.14 (-0.29%) | $10.19 | $10.14 | 234.00 K | $884.57 M |
| 01/23/2026 | $10.17 | $10.17 (0%) | $10.19 | $10.14 | 338.90 K | $887.18 M |
| 01/22/2026 | $10.17 | $10.18 (0.1%) | $10.20 | $10.13 | 312.51 K | $888.06 M |
| 01/21/2026 | $10.18 | $10.17 (-0.1%) | $10.20 | $10.10 | 309.75 K | $887.18 M |
| 01/20/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.15 | 587.93 K | $888.06 M |
| 01/16/2026 | $10.21 | $10.20 (-0.1%) | $10.23 | $10.20 | 139.80 K | $889.80 M |
| 01/15/2026 | $10.24 | $10.23 (-0.1%) | $10.25 | $10.21 | 324.60 K | $892.42 M |
| 01/14/2026 | $10.23 | $10.27 (0.39%) | $10.28 | $10.23 | 232.39 K | $895.91 M |
| 01/13/2026 | $10.22 | $10.23 (0.1%) | $10.24 | $10.21 | 415.30 K | $892.42 M |
| 01/12/2026 | $10.19 | $10.20 (0.1%) | $10.21 | $10.17 | 279.20 K | $889.80 M |
| 01/09/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.17 | 191.80 K | $889.80 M |
| 01/08/2026 | $10.15 | $10.18 (0.3%) | $10.18 | $10.13 | 260.40 K | $888.06 M |
| 01/07/2026 | $10.15 | $10.14 (-0.1%) | $10.16 | $10.13 | 298.90 K | $884.57 M |
| 01/06/2026 | $10.14 | $10.13 (-0.1%) | $10.17 | $10.12 | 207.60 K | $883.69 M |
| 01/05/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.12 | 226.71 K | $883.69 M |
| 01/02/2026 | $10.14 | $10.09 (-0.49%) | $10.14 | $10.09 | 217.20 K | $880.20 M |
| 12/31/2025 | $10.20 | $10.09 (-1.08%) | $10.20 | $10.09 | 553.60 K | $880.20 M |
| 12/30/2025 | $10.12 | $10.13 (0.1%) | $10.17 | $10.11 | 757.30 K | $883.69 M |
| 12/29/2025 | $10.02 | $10.13 (1.1%) | $10.13 | $9.98 | 809.90 K | $883.69 M |
| 12/26/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $9.99 | 235.10 K | $874.10 M |
| 12/24/2025 | $10.03 | $10.00 (-0.3%) | $10.03 | $9.99 | 354.74 K | $872.35 M |
| 12/23/2025 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.98 | 536.70 K | $872.35 M |
| 12/22/2025 | $9.98 | $10.01 (0.3%) | $10.01 | $9.92 | 506.84 K | $873.23 M |
| 12/19/2025 | $9.99 | $9.97 (-0.2%) | $10.01 | $9.95 | 578.90 K | $869.74 M |
| 12/18/2025 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.90 | 547.73 K | $870.61 M |
| 12/17/2025 | $9.92 | $9.93 (0.1%) | $9.97 | $9.91 | 618.60 K | $866.25 M |
| 12/16/2025 | $9.99 | $9.89 (-1%) | $10.01 | $9.82 | 1.73 M | $862.76 M |
| 12/15/2025 | $10.06 | $9.98 (-0.8%) | $10.06 | $9.96 | 506.50 K | $870.61 M |
| 12/12/2025 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.07 | 390.20 K | $879.33 M |
| 12/11/2025 | $10.13 | $10.12 (-0.1%) | $10.15 | $10.10 | 281.70 K | $882.82 M |
| 12/10/2025 | $10.10 | $10.11 (0.1%) | $10.14 | $10.07 | 553.81 K | $881.95 M |
| 12/09/2025 | $10.08 | $10.07 (-0.1%) | $10.10 | $10.06 | 425.92 K | $878.46 M |
| 12/08/2025 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.03 | 461.40 K | $879.33 M |
| 12/05/2025 | $10.13 | $10.10 (-0.3%) | $10.15 | $10.06 | 759.60 K | $881.08 M |
| 12/04/2025 | $10.15 | $10.13 (-0.2%) | $10.18 | $10.13 | 715.40 K | $883.69 M |
| 12/03/2025 | $10.16 | $10.15 (-0.1%) | $10.18 | $10.13 | 603.70 K | $885.44 M |
| 12/02/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.08 | 546.30 K | $884.57 M |
| 12/01/2025 | $10.15 | $10.14 (-0.1%) | $10.16 | $10.09 | 362.00 K | $884.57 M |
| 11/28/2025 | $10.17 | $10.16 (-0.1%) | $10.24 | $10.15 | 183.10 K | $886.31 M |
| 11/26/2025 | $10.17 | $10.17 (0%) | $10.18 | $10.15 | 350.52 K | $887.18 M |
| 11/25/2025 | $10.19 | $10.17 (-0.2%) | $10.20 | $10.16 | 430.00 K | $887.18 M |
| 11/24/2025 | $10.16 | $10.16 (0%) | $10.17 | $10.11 | 338.73 K | $886.31 M |
| 11/21/2025 | $10.15 | $10.14 (-0.1%) | $10.16 | $10.11 | 202.84 K | $884.57 M |
| 11/20/2025 | $10.18 | $10.12 (-0.59%) | $10.18 | $10.11 | 334.40 K | $882.82 M |
| 11/19/2025 | $10.18 | $10.14 (-0.39%) | $10.18 | $10.12 | 288.10 K | $884.57 M |
| 11/18/2025 | $10.20 | $10.16 (-0.39%) | $10.20 | $10.14 | 273.30 K | $886.31 M |
| 11/17/2025 | $10.24 | $10.18 (-0.59%) | $10.24 | $10.14 | 281.00 K | $888.06 M |
| 11/14/2025 | $10.25 | $10.22 (-0.29%) | $10.26 | $10.19 | 241.85 K | $891.54 M |
| 11/13/2025 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.28 | 438.81 K | $897.65 M |
| 11/12/2025 | $10.41 | $10.32 (-0.86%) | $10.41 | $10.28 | 437.20 K | $900.27 M |
| 11/11/2025 | $10.28 | $10.38 (0.97%) | $10.39 | $10.27 | 528.54 K | $905.50 M |
| 11/10/2025 | $10.24 | $10.26 (0.2%) | $10.33 | $10.19 | 294.00 K | $895.03 M |
| 11/07/2025 | $10.16 | $10.25 (0.89%) | $10.26 | $10.15 | 426.65 K | $894.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
