Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $13.65 | $13.54 (-0.81%) | $13.68 | $13.44 | 7,021 | $233.75 M |
| 07/02/2024 | $13.50 | $13.58 (0.59%) | $13.65 | $13.50 | 38,085 | $234.45 M |
| 07/01/2024 | $13.65 | $13.29 (-2.64%) | $13.71 | $13.25 | 53,755 | $229.44 M |
| 06/28/2024 | $13.73 | $13.72 (-0.07%) | $13.92 | $13.52 | 73,738 | $236.86 M |
| 06/27/2024 | $13.36 | $13.66 (2.25%) | $13.96 | $13.19 | 60,193 | $235.83 M |
| 06/26/2024 | $13.41 | $13.27 (-1.04%) | $13.45 | $13.20 | 27,357 | $229.09 M |
| 06/25/2024 | $14.09 | $13.50 (-4.19%) | $14.09 | $13.50 | 47,091 | $233.06 M |
| 06/24/2024 | $13.59 | $13.95 (2.65%) | $14.24 | $13.53 | 115,424 | $240.83 M |
| 06/21/2024 | $13.21 | $13.35 (1.06%) | $13.58 | $13.21 | 78,326 | $230.47 M |
| 06/20/2024 | $12.88 | $13.22 (2.64%) | $13.36 | $12.85 | 61,184 | $228.23 M |
| 06/18/2024 | $13.01 | $13.03 (0.15%) | $13.21 | $13.00 | 56,088 | $224.95 M |
| 06/17/2024 | $13.28 | $13.22 (-0.45%) | $13.28 | $13.01 | 34,622 | $228.23 M |
| 06/14/2024 | $13.40 | $13.34 (-0.45%) | $13.59 | $13.10 | 59,682 | $230.30 M |
| 06/13/2024 | $14.40 | $14.12 (-1.94%) | $14.40 | $14.00 | 46,892 | $243.77 M |
| 06/12/2024 | $14.70 | $14.40 (-2.04%) | $14.74 | $14.30 | 45,453 | $248.60 M |
| 06/11/2024 | $14.37 | $14.45 (0.56%) | $14.73 | $14.24 | 48,722 | $249.46 M |
| 06/10/2024 | $14.21 | $14.40 (1.34%) | $14.45 | $13.99 | 38,082 | $248.60 M |
| 06/07/2024 | $13.99 | $14.13 (1%) | $14.13 | $13.73 | 21,901 | $243.94 M |
| 06/06/2024 | $14.27 | $14.07 (-1.4%) | $14.27 | $13.91 | 26,775 | $242.90 M |
| 06/05/2024 | $14.22 | $14.21 (-0.07%) | $14.28 | $14.07 | 16,979 | $245.32 M |
| 06/04/2024 | $14.68 | $14.07 (-4.16%) | $14.69 | $14.00 | 27,358 | $242.90 M |
| 06/03/2024 | $14.30 | $14.91 (4.27%) | $14.93 | $14.08 | 123,956 | $257.41 M |
| 05/31/2024 | $13.98 | $14.22 (1.72%) | $14.26 | $13.87 | 20,904 | $245.49 M |
| 05/30/2024 | $13.72 | $13.89 (1.24%) | $14.21 | $13.67 | 36,280 | $239.80 M |
| 05/29/2024 | $13.68 | $13.64 (-0.29%) | $13.99 | $13.52 | 17,363 | $235.48 M |
| 05/28/2024 | $14.13 | $13.78 (-2.48%) | $14.24 | $13.72 | 21,012 | $237.90 M |
| 05/24/2024 | $13.73 | $13.98 (1.82%) | $14.05 | $13.73 | 27,332 | $241.35 M |
| 05/23/2024 | $13.95 | $13.64 (-2.22%) | $13.95 | $13.56 | 35,082 | $235.48 M |
| 05/22/2024 | $14.05 | $13.91 (-1%) | $14.14 | $13.70 | 31,627 | $240.14 M |
| 05/21/2024 | $14.05 | $14.08 (0.21%) | $14.09 | $13.98 | 19,642 | $243.08 M |
| 05/20/2024 | $14.21 | $14.05 (-1.13%) | $14.24 | $14.00 | 12,290 | $242.56 M |
| 05/17/2024 | $14.19 | $14.13 (-0.42%) | $14.26 | $13.84 | 31,910 | $243.94 M |
| 05/16/2024 | $13.94 | $14.12 (1.29%) | $14.16 | $13.82 | 35,171 | $243.77 M |
| 05/15/2024 | $13.75 | $13.79 (0.29%) | $14.09 | $13.59 | 31,260 | $238.07 M |
| 05/14/2024 | $13.57 | $13.62 (0.37%) | $13.96 | $13.54 | 22,424 | $235.14 M |
| 05/13/2024 | $13.52 | $13.41 (-0.81%) | $13.66 | $13.33 | 17,606 | $231.51 M |
| 05/10/2024 | $13.49 | $13.36 (-0.96%) | $13.49 | $13.25 | 14,594 | $230.22 M |
| 05/09/2024 | $13.77 | $13.36 (-2.98%) | $13.89 | $13.01 | 45,236 | $230.22 M |
| 05/08/2024 | $13.29 | $13.69 (3.01%) | $14.07 | $13.15 | 35,014 | $235.91 M |
| 05/07/2024 | $13.15 | $13.37 (1.67%) | $13.46 | $13.11 | 41,246 | $230.39 M |
| 05/06/2024 | $13.28 | $13.15 (-0.98%) | $13.39 | $13.14 | 52,009 | $226.60 M |
| 05/03/2024 | $13.25 | $13.21 (-0.3%) | $13.44 | $13.12 | 31,146 | $227.63 M |
| 05/02/2024 | $12.94 | $13.23 (2.24%) | $13.24 | $12.78 | 41,932 | $227.98 M |
| 05/01/2024 | $12.95 | $12.95 (0%) | $13.11 | $12.85 | 26,988 | $223.15 M |
| 04/30/2024 | $13.07 | $12.96 (-0.84%) | $13.15 | $12.90 | 23,553 | $223.33 M |
| 04/29/2024 | $13.26 | $13.16 (-0.75%) | $13.48 | $12.69 | 52,194 | $226.77 M |
| 04/26/2024 | $13.03 | $13.26 (1.77%) | $13.43 | $12.85 | 31,065 | $228.50 M |
| 04/25/2024 | $13.08 | $12.99 (-0.69%) | $13.30 | $12.85 | 48,521 | $223.84 M |
| 04/24/2024 | $13.00 | $13.15 (1.15%) | $13.17 | $12.96 | 43,263 | $226.60 M |
| 04/23/2024 | $12.97 | $13.13 (1.23%) | $13.15 | $12.96 | 29,757 | $226.26 M |
| 04/22/2024 | $13.35 | $13.04 (-2.32%) | $13.35 | $12.89 | 42,678 | $224.71 M |
| 04/19/2024 | $12.97 | $13.26 (2.24%) | $13.26 | $12.96 | 31,709 | $228.50 M |
| 04/18/2024 | $13.10 | $13.01 (-0.69%) | $13.17 | $12.82 | 35,781 | $224.19 M |
| 04/17/2024 | $13.06 | $13.00 (-0.46%) | $13.17 | $12.87 | 23,678 | $224.02 M |
| 04/16/2024 | $12.88 | $12.97 (0.7%) | $13.05 | $12.75 | 29,190 | $223.50 M |
| 04/15/2024 | $13.05 | $12.93 (-0.92%) | $13.25 | $12.79 | 41,459 | $222.81 M |
| 04/12/2024 | $13.01 | $13.07 (0.46%) | $13.17 | $12.93 | 45,416 | $225.22 M |
| 04/11/2024 | $13.00 | $13.12 (0.92%) | $13.22 | $12.79 | 38,505 | $226.08 M |
| 04/10/2024 | $13.01 | $12.93 (-0.61%) | $13.20 | $12.63 | 81,279 | $222.81 M |
| 04/09/2024 | $12.92 | $13.26 (2.63%) | $13.29 | $12.92 | 38,268 | $228.50 M |
| 04/08/2024 | $13.10 | $13.06 (-0.31%) | $13.17 | $13.01 | 17,744 | $225.05 M |
| 04/05/2024 | $13.06 | $13.08 (0.15%) | $13.33 | $12.98 | 45,012 | $225.39 M |
| 04/04/2024 | $13.27 | $13.04 (-1.73%) | $13.28 | $12.90 | 37,389 | $224.71 M |
