5 DAY PERFORMANCE
+0.33%
1 MONTH PERFORMANCE
+0.25%
3 MONTH PERFORMANCE
-0.17%
6 MONTH PERFORMANCE
+9.28%
YEAR-TO-DATE PERFORMANCE
+1.01%
1 YEAR PERFORMANCE
+2.65%
Nuveen Pennsylvania Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $12.04 | $12.01 (-0.25%) | $12.12 | $11.98 | 110.00 K | $446.99 M |
| 02/05/2026 | $11.99 | $12.00 (0.08%) | $12.05 | $11.99 | 111.34 K | $446.61 M |
| 02/04/2026 | $12.04 | $11.98 (-0.5%) | $12.09 | $11.98 | 116.82 K | $445.87 M |
| 02/03/2026 | $11.98 | $12.00 (0.17%) | $12.02 | $11.95 | 88.62 K | $446.61 M |
| 02/02/2026 | $12.01 | $11.97 (-0.33%) | $12.02 | $11.96 | 168.00 K | $445.50 M |
| 01/30/2026 | $11.91 | $11.97 (0.5%) | $11.98 | $11.89 | 152.11 K | $445.50 M |
| 01/29/2026 | $11.92 | $11.92 (0%) | $11.93 | $11.88 | 59.30 K | $443.64 M |
| 01/28/2026 | $11.90 | $11.89 (-0.08%) | $11.96 | $11.89 | 115.43 K | $442.52 M |
| 01/27/2026 | $11.88 | $11.94 (0.51%) | $11.94 | $11.84 | 99.02 K | $444.38 M |
| 01/26/2026 | $11.86 | $11.88 (0.17%) | $11.92 | $11.86 | 123.40 K | $442.15 M |
| 01/23/2026 | $11.87 | $11.87 (0%) | $11.91 | $11.87 | 64.61 K | $441.78 M |
| 01/22/2026 | $11.87 | $11.87 (0%) | $11.92 | $11.86 | 128.22 K | $441.78 M |
| 01/21/2026 | $11.90 | $11.90 (0%) | $11.92 | $11.86 | 106.22 K | $442.89 M |
| 01/20/2026 | $11.83 | $11.90 (0.59%) | $11.97 | $11.83 | 182.65 K | $442.89 M |
| 01/16/2026 | $12.04 | $12.00 (-0.33%) | $12.10 | $12.00 | 105.33 K | $446.61 M |
| 01/15/2026 | $11.99 | $12.05 (0.5%) | $12.09 | $11.99 | 96.14 K | $448.47 M |
| 01/14/2026 | $12.06 | $12.10 (0.33%) | $12.12 | $12.06 | 277.60 K | $450.34 M |
| 01/13/2026 | $12.03 | $12.06 (0.25%) | $12.06 | $12.03 | 114.70 K | $448.85 M |
| 01/12/2026 | $12.02 | $11.99 (-0.25%) | $12.05 | $11.96 | 168.30 K | $446.24 M |
| 01/09/2026 | $11.98 | $12.00 (0.17%) | $12.01 | $11.93 | 157.30 K | $446.61 M |
| 01/08/2026 | $11.95 | $11.97 (0.17%) | $11.98 | $11.95 | 132.50 K | $445.50 M |
| 01/07/2026 | $11.93 | $11.98 (0.42%) | $11.99 | $11.93 | 112.80 K | $445.87 M |
| 01/06/2026 | $11.94 | $11.92 (-0.17%) | $11.95 | $11.92 | 49.50 K | $443.64 M |
| 01/05/2026 | $11.99 | $11.94 (-0.42%) | $11.99 | $11.92 | 105.82 K | $444.38 M |
| 01/02/2026 | $11.88 | $11.91 (0.25%) | $11.93 | $11.87 | 83.50 K | $443.26 M |
| 12/31/2025 | $11.96 | $11.89 (-0.59%) | $11.96 | $11.87 | 116.05 K | $442.52 M |
| 12/30/2025 | $11.85 | $11.88 (0.25%) | $11.90 | $11.80 | 169.70 K | $442.15 M |
| 12/29/2025 | $11.87 | $11.82 (-0.42%) | $11.92 | $11.80 | 85.12 K | $439.91 M |
| 12/26/2025 | $11.88 | $11.88 (0%) | $11.93 | $11.84 | 101.30 K | $442.15 M |
| 12/24/2025 | $11.93 | $11.91 (-0.17%) | $11.93 | $11.82 | 157.83 K | $443.26 M |
| 12/23/2025 | $11.91 | $11.85 (-0.5%) | $11.91 | $11.84 | 115.43 K | $441.03 M |
| 12/22/2025 | $11.99 | $11.91 (-0.67%) | $12.02 | $11.86 | 206.30 K | $443.26 M |
| 12/19/2025 | $12.03 | $11.95 (-0.67%) | $12.04 | $11.94 | 111.93 K | $444.75 M |
| 12/18/2025 | $12.01 | $12.03 (0.17%) | $12.05 | $12.01 | 111.70 K | $447.73 M |
| 12/17/2025 | $12.03 | $12.03 (0%) | $12.03 | $12.00 | 104.20 K | $447.73 M |
| 12/16/2025 | $12.06 | $12.04 (-0.17%) | $12.07 | $12.02 | 127.00 K | $448.10 M |
| 12/15/2025 | $12.07 | $12.04 (-0.25%) | $12.07 | $12.01 | 47.33 K | $448.10 M |
| 12/12/2025 | $12.12 | $12.11 (-0.08%) | $12.13 | $12.09 | 47.91 K | $450.71 M |
| 12/11/2025 | $12.16 | $12.15 (-0.08%) | $12.18 | $12.11 | 57.10 K | $452.20 M |
| 12/10/2025 | $12.12 | $12.13 (0.08%) | $12.13 | $12.10 | 51.80 K | $451.45 M |
| 12/09/2025 | $12.12 | $12.09 (-0.25%) | $12.14 | $12.07 | 56.50 K | $449.96 M |
| 12/08/2025 | $12.06 | $12.13 (0.58%) | $12.15 | $12.02 | 118.60 K | $451.45 M |
| 12/05/2025 | $12.07 | $12.07 (0%) | $12.11 | $12.06 | 101.42 K | $449.22 M |
| 12/04/2025 | $12.11 | $12.08 (-0.25%) | $12.12 | $12.07 | 102.40 K | $449.59 M |
| 12/03/2025 | $12.09 | $12.11 (0.17%) | $12.12 | $12.08 | 81.60 K | $450.71 M |
| 12/02/2025 | $12.17 | $12.10 (-0.58%) | $12.17 | $12.05 | 207.00 K | $450.34 M |
| 12/01/2025 | $12.20 | $12.16 (-0.33%) | $12.20 | $12.06 | 76.20 K | $452.57 M |
| 11/28/2025 | $12.22 | $12.23 (0.08%) | $12.23 | $12.16 | 71.00 K | $455.17 M |
| 11/26/2025 | $12.17 | $12.16 (-0.08%) | $12.18 | $12.14 | 69.10 K | $452.57 M |
| 11/25/2025 | $12.10 | $12.13 (0.25%) | $12.13 | $12.05 | 90.14 K | $451.45 M |
| 11/24/2025 | $12.03 | $12.08 (0.42%) | $12.11 | $12.03 | 99.80 K | $449.59 M |
| 11/21/2025 | $12.09 | $12.06 (-0.25%) | $12.17 | $12.06 | 79.33 K | $448.85 M |
| 11/20/2025 | $12.19 | $12.12 (-0.57%) | $12.19 | $12.10 | 75.83 K | $451.08 M |
| 11/19/2025 | $12.12 | $12.14 (0.17%) | $12.19 | $12.12 | 139.74 K | $451.82 M |
| 11/18/2025 | $12.13 | $12.16 (0.25%) | $12.17 | $12.12 | 84.01 K | $452.57 M |
| 11/17/2025 | $12.14 | $12.15 (0.08%) | $12.18 | $12.08 | 137.30 K | $452.20 M |
| 11/14/2025 | $12.21 | $12.12 (-0.74%) | $12.21 | $12.10 | 87.90 K | $451.08 M |
| 11/13/2025 | $12.20 | $12.15 (-0.41%) | $12.22 | $12.15 | 222.10 K | $452.20 M |
| 11/12/2025 | $12.18 | $12.20 (0.16%) | $12.21 | $12.17 | 135.03 K | $454.06 M |
| 11/11/2025 | $12.09 | $12.15 (0.5%) | $12.15 | $12.08 | 103.80 K | $452.20 M |
| 11/10/2025 | $12.05 | $12.05 (0%) | $12.10 | $12.04 | 82.20 K | $448.47 M |
| 11/07/2025 | $12.06 | $12.03 (-0.25%) | $12.08 | $12.02 | 76.10 K | $447.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
