5 DAY PERFORMANCE
+0.77%
1 MONTH PERFORMANCE
+5.02%
3 MONTH PERFORMANCE
+3.35%
6 MONTH PERFORMANCE
+3.53%
YEAR-TO-DATE PERFORMANCE
+5.87%
1 YEAR PERFORMANCE
-7.06%
Nuveen Virginia Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $11.67 | $11.70 (0.26%) | $11.74 | $11.64 | 25.21 K | $224.16 M |
| 02/26/2026 | $11.64 | $11.68 (0.34%) | $11.73 | $11.57 | 43.10 K | $223.77 M |
| 02/25/2026 | $11.68 | $11.60 (-0.68%) | $11.68 | $11.56 | 40.30 K | $222.24 M |
| 02/24/2026 | $11.66 | $11.66 (0%) | $11.68 | $11.64 | 28.60 K | $223.39 M |
| 02/23/2026 | $11.60 | $11.63 (0.26%) | $11.66 | $11.60 | 16.80 K | $222.82 M |
| 02/20/2026 | $11.59 | $11.59 (0%) | $11.60 | $11.55 | 11.50 K | $222.05 M |
| 02/19/2026 | $11.61 | $11.60 (-0.09%) | $11.61 | $11.50 | 31.43 K | $222.24 M |
| 02/18/2026 | $11.55 | $11.61 (0.52%) | $11.63 | $11.55 | 11.00 K | $222.43 M |
| 02/17/2026 | $11.56 | $11.58 (0.17%) | $11.59 | $11.50 | 30.42 K | $221.86 M |
| 02/13/2026 | $11.50 | $11.59 (0.78%) | $11.65 | $11.45 | 76.20 K | $222.05 M |
| 02/12/2026 | $11.52 | $11.52 (0%) | $11.55 | $11.47 | 36.13 K | $220.71 M |
| 02/11/2026 | $11.49 | $11.47 (-0.17%) | $11.55 | $11.47 | 40.50 K | $219.75 M |
| 02/10/2026 | $11.41 | $11.51 (0.88%) | $11.54 | $11.41 | 55.00 K | $220.52 M |
| 02/09/2026 | $11.40 | $11.44 (0.35%) | $11.44 | $11.40 | 29.10 K | $219.18 M |
| 02/06/2026 | $11.34 | $11.38 (0.35%) | $11.42 | $11.31 | 35.53 K | $218.03 M |
| 02/05/2026 | $11.40 | $11.33 (-0.61%) | $11.42 | $11.30 | 36.20 K | $217.07 M |
| 02/04/2026 | $11.35 | $11.38 (0.26%) | $11.41 | $11.35 | 46.30 K | $218.03 M |
| 02/03/2026 | $11.36 | $11.36 (0%) | $11.40 | $11.33 | 27.80 K | $203.83 M |
| 02/02/2026 | $11.37 | $11.33 (-0.35%) | $11.39 | $11.26 | 58.70 K | $203.29 M |
| 01/30/2026 | $11.18 | $11.30 (1.07%) | $11.31 | $11.17 | 50.82 K | $202.75 M |
| 01/29/2026 | $11.12 | $11.18 (0.54%) | $11.19 | $11.12 | 12.00 K | $200.60 M |
| 01/28/2026 | $11.14 | $11.16 (0.18%) | $11.19 | $11.10 | 51.60 K | $200.24 M |
| 01/27/2026 | $11.11 | $11.13 (0.18%) | $11.15 | $11.07 | 47.73 K | $199.70 M |
| 01/26/2026 | $11.10 | $11.12 (0.18%) | $11.14 | $11.05 | 115.00 K | $199.52 M |
| 01/23/2026 | $11.05 | $11.05 (0%) | $11.12 | $11.04 | 45.33 K | $198.27 M |
| 01/22/2026 | $11.14 | $11.07 (-0.63%) | $11.22 | $11.04 | 185.00 K | $198.63 M |
| 01/21/2026 | $11.23 | $11.17 (-0.53%) | $11.23 | $11.13 | 71.11 K | $200.42 M |
| 01/20/2026 | $11.21 | $11.21 (0%) | $11.27 | $11.19 | 35.10 K | $201.14 M |
| 01/16/2026 | $11.25 | $11.24 (-0.09%) | $11.27 | $11.24 | 22.50 K | $201.68 M |
| 01/15/2026 | $11.21 | $11.29 (0.71%) | $11.29 | $11.21 | 70.50 K | $202.57 M |
| 01/14/2026 | $11.22 | $11.25 (0.27%) | $11.27 | $11.22 | 45.93 K | $201.86 M |
| 01/13/2026 | $11.22 | $11.23 (0.09%) | $11.25 | $11.21 | 43.50 K | $201.50 M |
| 01/12/2026 | $11.22 | $11.21 (-0.09%) | $11.23 | $11.18 | 33.04 K | $201.14 M |
| 01/09/2026 | $11.19 | $11.22 (0.27%) | $11.23 | $11.18 | 28.72 K | $201.32 M |
| 01/08/2026 | $11.17 | $11.16 (-0.09%) | $11.19 | $11.15 | 27.44 K | $200.24 M |
| 01/07/2026 | $11.14 | $11.16 (0.18%) | $11.18 | $11.14 | 36.30 K | $200.24 M |
| 01/06/2026 | $11.08 | $11.14 (0.54%) | $11.14 | $11.08 | 34.00 K | $199.88 M |
| 01/05/2026 | $11.12 | $11.09 (-0.27%) | $11.14 | $11.06 | 27.50 K | $198.99 M |
| 01/02/2026 | $11.10 | $11.11 (0.09%) | $11.12 | $11.06 | 40.93 K | $199.34 M |
| 12/31/2025 | $11.10 | $11.07 (-0.27%) | $11.10 | $11.01 | 93.43 K | $198.63 M |
| 12/30/2025 | $11.04 | $11.07 (0.27%) | $11.11 | $10.99 | 115.10 K | $198.63 M |
| 12/29/2025 | $11.11 | $11.01 (-0.9%) | $11.11 | $11.00 | 108.40 K | $197.55 M |
| 12/26/2025 | $11.12 | $11.09 (-0.27%) | $11.15 | $11.08 | 44.50 K | $198.99 M |
| 12/24/2025 | $11.17 | $11.10 (-0.63%) | $11.17 | $11.03 | 94.34 K | $199.16 M |
| 12/23/2025 | $11.21 | $11.17 (-0.36%) | $11.21 | $11.11 | 79.80 K | $200.42 M |
| 12/22/2025 | $11.25 | $11.18 (-0.62%) | $11.26 | $11.17 | 50.81 K | $200.60 M |
| 12/19/2025 | $11.15 | $11.22 (0.63%) | $11.30 | $11.11 | 132.45 K | $201.32 M |
| 12/18/2025 | $11.12 | $11.14 (0.18%) | $11.21 | $11.12 | 148.10 K | $199.88 M |
| 12/17/2025 | $11.13 | $11.15 (0.18%) | $11.15 | $11.09 | 60.90 K | $200.06 M |
| 12/16/2025 | $11.10 | $11.08 (-0.18%) | $11.15 | $11.03 | 78.80 K | $198.81 M |
| 12/15/2025 | $11.17 | $11.16 (-0.09%) | $11.20 | $11.12 | 48.10 K | $200.24 M |
| 12/12/2025 | $11.23 | $11.21 (-0.18%) | $11.24 | $11.17 | 57.22 K | $201.14 M |
| 12/11/2025 | $11.25 | $11.22 (-0.27%) | $11.26 | $11.19 | 51.14 K | $201.32 M |
| 12/10/2025 | $11.24 | $11.22 (-0.18%) | $11.25 | $11.20 | 17.31 K | $201.32 M |
| 12/09/2025 | $11.20 | $11.20 (0%) | $11.25 | $11.17 | 54.73 K | $200.96 M |
| 12/08/2025 | $11.30 | $11.23 (-0.62%) | $11.32 | $11.18 | 108.50 K | $201.50 M |
| 12/05/2025 | $11.31 | $11.29 (-0.18%) | $11.33 | $11.26 | 74.30 K | $202.57 M |
| 12/04/2025 | $11.24 | $11.27 (0.27%) | $11.30 | $11.22 | 68.60 K | $202.22 M |
| 12/03/2025 | $11.30 | $11.25 (-0.44%) | $11.33 | $11.23 | 29.70 K | $201.86 M |
| 12/02/2025 | $11.31 | $11.28 (-0.27%) | $11.31 | $11.23 | 41.45 K | $202.39 M |
| 12/01/2025 | $11.32 | $11.26 (-0.53%) | $11.32 | $11.25 | 56.10 K | $202.04 M |
| 11/28/2025 | $11.23 | $11.34 (0.98%) | $11.36 | $11.22 | 34.20 K | $203.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
