• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,515.36
  • 0.34 %
  • $133.95
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
EnPro Industries, Inc. (NPO) Charts

EnPro Industries, Inc. (NPO) Charts

NYSE Currency in USD Disclaimer

Stock Price

$163.69

-$2.16

(-1.3%)

Day's range
$163.02
Day's range
$165.38
  • 5 DAY PERFORMANCE

    +11.11%
  • 1 MONTH PERFORMANCE

    +1.58%
  • 3 MONTH PERFORMANCE

    +10.85%
  • 6 MONTH PERFORMANCE

    +12.63%
  • YEAR-TO-DATE PERFORMANCE

    +4.43%
  • 1 YEAR PERFORMANCE

    +38.59%

EnPro Industries, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $164.64 $163.54   (-0.67%) $165.62 $162.87 116,004 $3.43 B
11/06/2024 $158.00 $165.85   (4.97%) $171.17 $158.00 258,300 $3.48 B
11/05/2024 $138.00 $148.75   (7.79%) $150.94 $136.68 208,137 $3.12 B
11/04/2024 $146.31 $146.64   (0.23%) $149.11 $145.97 210,729 $3.08 B
11/01/2024 $145.93 $147.32   (0.95%) $148.45 $145.48 92,641 $3.09 B
10/31/2024 $147.25 $145.61   (-1.11%) $148.98 $145.60 82,344 $3.06 B
10/30/2024 $148.47 $147.99   (-0.32%) $150.75 $147.62 105,800 $3.11 B
10/29/2024 $147.39 $149.29   (1.29%) $149.84 $146.61 82,100 $3.14 B
10/28/2024 $150.41 $149.37   (-0.69%) $150.89 $148.71 56,400 $3.14 B
10/25/2024 $151.00 $148.86   (-1.42%) $152.56 $148.12 31,613 $3.13 B
10/24/2024 $149.26 $149.29   (0.02%) $149.43 $147.11 59,500 $3.14 B
10/23/2024 $148.40 $148.75   (0.24%) $149.85 $146.58 56,800 $3.12 B
10/22/2024 $151.61 $149.36   (-1.48%) $152.26 $148.95 75,604 $3.14 B
10/21/2024 $156.32 $152.47   (-2.46%) $156.32 $152.08 62,000 $3.20 B
10/18/2024 $158.97 $156.38   (-1.63%) $158.97 $155.43 57,728 $3.28 B
10/17/2024 $157.54 $158.17   (0.4%) $158.42 $156.15 53,300 $3.32 B
10/16/2024 $152.03 $157.03   (3.29%) $158.73 $151.50 147,200 $3.30 B
10/15/2024 $161.00 $153.42   (-4.71%) $162.99 $150.92 198,693 $3.22 B
10/14/2024 $161.00 $161.20   (0.12%) $162.26 $159.60 56,225 $3.39 B
10/11/2024 $159.23 $161.67   (1.53%) $162.50 $159.23 55,609 $3.40 B
10/10/2024 $159.18 $158.00   (-0.74%) $159.20 $156.50 68,148 $3.32 B
10/09/2024 $159.45 $161.72   (1.42%) $163.57 $159.45 56,348 $3.40 B
10/08/2024 $162.31 $160.47   (-1.13%) $162.91 $160.38 63,800 $3.37 B
10/07/2024 $156.48 $161.14   (2.98%) $161.67 $155.20 70,514 $3.38 B
10/04/2024 $159.35 $157.85   (-0.94%) $159.35 $157.65 47,800 $3.31 B
10/03/2024 $157.41 $155.98   (-0.91%) $157.50 $155.06 57,135 $3.28 B
10/02/2024 $157.83 $158.97   (0.72%) $160.71 $157.83 75,541 $3.34 B
10/01/2024 $161.50 $158.45   (-1.89%) $161.50 $158.04 67,300 $3.33 B
09/30/2024 $160.54 $162.18   (1.02%) $162.48 $159.35 64,000 $3.41 B
09/27/2024 $163.25 $161.80   (-0.89%) $165.84 $160.90 73,415 $3.40 B
09/26/2024 $160.87 $160.83   (-0.02%) $162.84 $160.25 71,634 $3.38 B
09/25/2024 $160.00 $158.07   (-1.21%) $160.00 $157.50 57,600 $3.32 B
09/24/2024 $159.85 $159.64   (-0.13%) $160.39 $158.96 41,100 $3.35 B
09/23/2024 $160.43 $158.57   (-1.16%) $161.56 $158.14 65,700 $3.33 B
09/20/2024 $161.18 $159.34   (-1.14%) $162.83 $158.41 337,100 $3.35 B
09/19/2024 $161.62 $162.36   (0.46%) $162.59 $159.18 77,000 $3.41 B
09/18/2024 $156.16 $156.77   (0.39%) $161.99 $155.21 85,100 $3.29 B
09/17/2024 $156.04 $157.17   (0.72%) $159.55 $154.42 108,800 $3.30 B
09/16/2024 $154.31 $154.57   (0.17%) $155.14 $151.99 63,509 $3.25 B
09/13/2024 $151.24 $153.68   (1.61%) $154.51 $150.90 70,244 $3.23 B
09/12/2024 $148.10 $148.62   (0.35%) $149.07 $146.49 42,607 $3.12 B
09/11/2024 $144.30 $146.62   (1.61%) $146.89 $141.86 73,110 $3.08 B
09/10/2024 $147.01 $145.64   (-0.93%) $147.01 $143.66 72,100 $3.06 B
09/09/2024 $145.18 $145.53   (0.24%) $146.55 $142.98 119,913 $3.06 B
09/06/2024 $147.31 $145.47   (-1.25%) $149.64 $145.43 83,400 $3.05 B
09/05/2024 $148.91 $147.92   (-0.66%) $148.91 $146.06 70,500 $3.11 B
09/04/2024 $150.00 $147.98   (-1.35%) $151.27 $147.90 102,014 $3.11 B
09/03/2024 $158.50 $151.25   (-4.57%) $158.50 $150.22 74,200 $3.18 B
08/30/2024 $159.70 $160.83   (0.71%) $161.17 $158.16 64,900 $3.38 B
08/29/2024 $159.96 $158.92   (-0.65%) $160.85 $156.96 58,348 $3.34 B
08/28/2024 $156.96 $157.85   (0.57%) $158.99 $156.23 54,900 $3.31 B
08/27/2024 $159.27 $157.79   (-0.93%) $159.27 $156.21 53,422 $3.31 B
08/26/2024 $161.25 $160.01   (-0.77%) $163.59 $159.89 56,500 $3.36 B
08/23/2024 $155.86 $160.34   (2.87%) $162.88 $155.75 80,900 $3.37 B
08/22/2024 $155.71 $154.67   (-0.67%) $156.42 $154.49 52,912 $3.25 B
08/21/2024 $153.66 $156.28   (1.71%) $156.28 $152.83 41,042 $3.28 B
08/20/2024 $153.93 $152.58   (-0.88%) $154.08 $151.57 48,000 $3.20 B
08/19/2024 $152.80 $154.49   (1.11%) $155.01 $152.30 70,817 $3.24 B
08/16/2024 $153.28 $152.80   (-0.31%) $155.47 $151.37 67,500 $3.21 B
08/15/2024 $151.00 $153.37   (1.57%) $155.38 $150.99 63,100 $3.22 B
08/14/2024 $152.24 $150.94   (-0.85%) $152.24 $148.72 56,600 $3.17 B
08/13/2024 $147.61 $151.46   (2.61%) $151.90 $146.34 73,466 $3.18 B
08/12/2024 $149.99 $146.50   (-2.33%) $150.48 $145.93 60,936 $3.08 B
08/09/2024 $150.75 $149.48   (-0.84%) $151.32 $148.86 91,004 $3.14 B
08/08/2024 $149.69 $151.18   (1%) $151.93 $149.20 104,500 $3.17 B
08/07/2024 $155.64 $147.67   (-5.12%) $155.64 $147.66 170,800 $3.10 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.