5 DAY PERFORMANCE
+3.98%
1 MONTH PERFORMANCE
-1.31%
3 MONTH PERFORMANCE
+21.90%
6 MONTH PERFORMANCE
+53.11%
YEAR-TO-DATE PERFORMANCE
+66.88%
1 YEAR PERFORMANCE
+63.06%
NPK International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $12.97 | $12.80 (-1.31%) | $13.09 | $12.76 | 624.88 K | $1.08 B |
| 12/04/2025 | $12.54 | $12.94 (3.19%) | $12.95 | $12.48 | 822.03 K | $1.09 B |
| 12/03/2025 | $12.50 | $12.50 (0%) | $12.69 | $12.42 | 1.25 M | $1.05 B |
| 12/02/2025 | $12.55 | $12.42 (-1.04%) | $12.61 | $12.31 | 1.18 M | $1.05 B |
| 12/01/2025 | $12.22 | $12.54 (2.62%) | $12.62 | $12.16 | 646.22 K | $1.06 B |
| 11/28/2025 | $12.11 | $12.31 (1.65%) | $12.40 | $12.08 | 283.80 K | $1.04 B |
| 11/26/2025 | $12.20 | $12.15 (-0.41%) | $12.24 | $12.05 | 511.00 K | $1.02 B |
| 11/25/2025 | $12.11 | $12.19 (0.66%) | $12.29 | $11.95 | 682.33 K | $1.03 B |
| 11/24/2025 | $11.73 | $11.95 (1.88%) | $12.18 | $11.56 | 826.40 K | $1.01 B |
| 11/21/2025 | $11.27 | $11.52 (2.22%) | $11.67 | $11.17 | 958.34 K | $971.82 M |
| 11/20/2025 | $11.76 | $11.21 (-4.68%) | $11.94 | $11.19 | 715.15 K | $945.66 M |
| 11/19/2025 | $11.73 | $11.55 (-1.53%) | $11.85 | $11.51 | 722.75 K | $974.35 M |
| 11/18/2025 | $11.51 | $11.83 (2.78%) | $11.92 | $11.50 | 844.90 K | $997.97 M |
| 11/17/2025 | $11.94 | $11.66 (-2.35%) | $12.09 | $11.59 | 866.21 K | $983.63 M |
| 11/14/2025 | $11.87 | $11.95 (0.67%) | $11.99 | $11.01 | 695.69 K | $1.01 B |
| 11/13/2025 | $12.64 | $12.02 (-4.91%) | $12.66 | $11.89 | 797.50 K | $1.01 B |
| 11/12/2025 | $12.68 | $12.71 (0.24%) | $12.84 | $12.63 | 716.40 K | $1.07 B |
| 11/11/2025 | $12.51 | $12.68 (1.36%) | $12.87 | $12.41 | 669.02 K | $1.07 B |
| 11/10/2025 | $12.64 | $12.47 (-1.34%) | $12.66 | $12.24 | 700.50 K | $1.05 B |
| 11/07/2025 | $12.65 | $12.42 (-1.82%) | $12.65 | $12.12 | 1.31 M | $1.05 B |
| 11/06/2025 | $13.07 | $12.70 (-2.83%) | $13.07 | $12.59 | 751.94 K | $1.07 B |
| 11/05/2025 | $12.53 | $12.97 (3.51%) | $13.03 | $12.53 | 956.90 K | $1.09 B |
| 11/04/2025 | $12.58 | $12.52 (-0.48%) | $12.61 | $12.31 | 964.00 K | $1.06 B |
| 11/03/2025 | $12.01 | $12.74 (6.08%) | $12.99 | $11.95 | 2.02 M | $1.07 B |
| 10/31/2025 | $13.10 | $12.30 (-6.11%) | $14.00 | $12.25 | 2.32 M | $1.04 B |
| 10/30/2025 | $13.62 | $13.44 (-1.32%) | $13.90 | $13.27 | 1.50 M | $1.13 B |
| 10/29/2025 | $13.09 | $13.66 (4.35%) | $13.74 | $12.98 | 1.11 M | $1.15 B |
| 10/28/2025 | $12.83 | $13.14 (2.42%) | $13.25 | $12.67 | 780.80 K | $1.11 B |
| 10/27/2025 | $13.00 | $12.92 (-0.62%) | $13.08 | $12.82 | 751.50 K | $1.09 B |
| 10/24/2025 | $12.91 | $12.95 (0.31%) | $13.04 | $12.84 | 619.30 K | $1.09 B |
| 10/23/2025 | $12.37 | $12.78 (3.31%) | $12.88 | $12.37 | 908.24 K | $1.08 B |
| 10/22/2025 | $12.32 | $12.32 (0%) | $12.39 | $12.11 | 661.05 K | $1.04 B |
| 10/21/2025 | $12.03 | $12.26 (1.91%) | $12.29 | $12.03 | 677.80 K | $1.04 B |
| 10/20/2025 | $11.77 | $12.10 (2.8%) | $12.13 | $11.71 | 791.00 K | $1.02 B |
| 10/17/2025 | $11.41 | $11.68 (2.37%) | $11.72 | $11.41 | 617.12 K | $986.73 M |
| 10/16/2025 | $11.66 | $11.51 (-1.29%) | $11.79 | $11.48 | 725.60 K | $972.36 M |
| 10/15/2025 | $11.25 | $11.59 (3.02%) | $11.59 | $11.25 | 668.64 K | $979.12 M |
| 10/14/2025 | $10.86 | $11.13 (2.49%) | $11.26 | $10.86 | 630.45 K | $940.26 M |
| 10/13/2025 | $10.90 | $11.06 (1.47%) | $11.09 | $10.73 | 763.40 K | $934.35 M |
| 10/10/2025 | $11.06 | $10.74 (-2.89%) | $11.15 | $10.73 | 1.33 M | $907.32 M |
| 10/09/2025 | $11.16 | $11.06 (-0.9%) | $11.20 | $10.98 | 675.40 K | $934.35 M |
| 10/08/2025 | $11.05 | $11.15 (0.9%) | $11.20 | $10.93 | 658.40 K | $941.95 M |
| 10/07/2025 | $11.13 | $11.03 (-0.9%) | $11.21 | $10.87 | 728.90 K | $931.81 M |
| 10/06/2025 | $11.13 | $11.14 (0.09%) | $11.25 | $11.04 | 856.93 K | $941.11 M |
| 10/03/2025 | $11.44 | $11.16 (-2.45%) | $11.54 | $11.15 | 841.40 K | $942.80 M |
| 10/02/2025 | $11.67 | $11.29 (-3.26%) | $11.74 | $11.24 | 591.40 K | $953.78 M |
| 10/01/2025 | $11.19 | $11.72 (4.74%) | $11.72 | $11.19 | 692.63 K | $990.11 M |
| 09/30/2025 | $11.22 | $11.31 (0.8%) | $11.33 | $11.15 | 387.00 K | $955.47 M |
| 09/29/2025 | $11.34 | $11.28 (-0.53%) | $11.34 | $11.15 | 393.50 K | $952.93 M |
| 09/26/2025 | $11.25 | $11.31 (0.53%) | $11.45 | $11.19 | 812.90 K | $955.47 M |
| 09/25/2025 | $11.06 | $11.24 (1.63%) | $11.24 | $10.98 | 373.10 K | $949.56 M |
| 09/24/2025 | $11.27 | $11.13 (-1.24%) | $11.32 | $11.10 | 426.60 K | $940.26 M |
| 09/23/2025 | $11.15 | $11.21 (0.54%) | $11.43 | $11.12 | 465.50 K | $947.02 M |
| 09/22/2025 | $10.85 | $11.09 (2.21%) | $11.15 | $10.76 | 554.55 K | $936.88 M |
| 09/19/2025 | $11.06 | $10.92 (-1.27%) | $11.08 | $10.81 | 1.18 M | $922.52 M |
| 09/18/2025 | $10.81 | $11.04 (2.13%) | $11.07 | $10.76 | 570.56 K | $932.66 M |
| 09/17/2025 | $10.85 | $10.75 (-0.92%) | $10.99 | $10.69 | 490.20 K | $908.16 M |
| 09/16/2025 | $10.76 | $10.88 (1.12%) | $10.90 | $10.66 | 388.63 K | $919.14 M |
| 09/15/2025 | $10.56 | $10.74 (1.7%) | $10.78 | $10.50 | 661.90 K | $907.32 M |
| 09/12/2025 | $10.67 | $10.53 (-1.31%) | $10.67 | $10.50 | 609.03 K | $889.57 M |
| 09/11/2025 | $10.65 | $10.67 (0.19%) | $10.75 | $10.59 | 638.65 K | $901.40 M |
| 09/10/2025 | $10.42 | $10.65 (2.21%) | $10.68 | $10.35 | 459.12 K | $899.71 M |
| 09/09/2025 | $10.53 | $10.43 (-0.95%) | $10.58 | $10.36 | 471.46 K | $881.13 M |
| 09/08/2025 | $10.58 | $10.48 (-0.95%) | $10.62 | $10.43 | 429.34 K | $885.35 M |
| 09/05/2025 | $10.59 | $10.50 (-0.85%) | $10.71 | $10.39 | 519.40 K | $887.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
