5 DAY PERFORMANCE
+0.77%
1 MONTH PERFORMANCE
+2.65%
3 MONTH PERFORMANCE
-1.69%
6 MONTH PERFORMANCE
-5.08%
YEAR-TO-DATE PERFORMANCE
+2.85%
1 YEAR PERFORMANCE
-4.03%
Nuveen Core Plus Impact Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $10.44 | $10.46 (0.19%) | $10.50 | $10.43 | 129.60 K | $300.81 M |
| 02/05/2026 | $10.50 | $10.44 (-0.57%) | $10.50 | $10.43 | 167.80 K | $300.23 M |
| 02/04/2026 | $10.46 | $10.43 (-0.29%) | $10.46 | $10.42 | 308.10 K | $299.95 M |
| 02/03/2026 | $10.37 | $10.42 (0.48%) | $10.43 | $10.36 | 143.72 K | $299.66 M |
| 02/02/2026 | $10.30 | $10.39 (0.87%) | $10.41 | $10.30 | 313.10 K | $298.80 M |
| 01/30/2026 | $10.23 | $10.37 (1.37%) | $10.38 | $10.21 | 129.20 K | $298.22 M |
| 01/29/2026 | $10.23 | $10.26 (0.29%) | $10.27 | $10.19 | 112.20 K | $295.06 M |
| 01/28/2026 | $10.21 | $10.25 (0.39%) | $10.25 | $10.20 | 111.10 K | $294.77 M |
| 01/27/2026 | $10.25 | $10.23 (-0.2%) | $10.26 | $10.20 | 84.74 K | $294.20 M |
| 01/26/2026 | $10.26 | $10.23 (-0.29%) | $10.27 | $10.21 | 93.80 K | $294.20 M |
| 01/23/2026 | $10.21 | $10.24 (0.29%) | $10.25 | $10.20 | 163.91 K | $294.48 M |
| 01/22/2026 | $10.17 | $10.22 (0.49%) | $10.23 | $10.10 | 216.62 K | $293.91 M |
| 01/21/2026 | $10.13 | $10.15 (0.2%) | $10.17 | $10.10 | 143.30 K | $291.89 M |
| 01/20/2026 | $10.11 | $10.10 (-0.1%) | $10.12 | $10.05 | 126.33 K | $290.46 M |
| 01/16/2026 | $10.16 | $10.18 (0.2%) | $10.18 | $10.07 | 381.20 K | $292.76 M |
| 01/15/2026 | $10.21 | $10.16 (-0.49%) | $10.25 | $10.16 | 142.81 K | $292.18 M |
| 01/14/2026 | $10.29 | $10.27 (-0.19%) | $10.30 | $10.24 | 137.30 K | $295.35 M |
| 01/13/2026 | $10.25 | $10.26 (0.1%) | $10.31 | $10.21 | 180.30 K | $295.06 M |
| 01/12/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.20 | 146.65 K | $294.20 M |
| 01/09/2026 | $10.25 | $10.23 (-0.2%) | $10.26 | $10.20 | 98.00 K | $294.20 M |
| 01/08/2026 | $10.22 | $10.21 (-0.1%) | $10.23 | $10.18 | 105.84 K | $293.62 M |
| 01/07/2026 | $10.20 | $10.20 (0%) | $10.24 | $10.18 | 153.85 K | $293.33 M |
| 01/06/2026 | $10.17 | $10.19 (0.2%) | $10.23 | $10.17 | 169.31 K | $293.04 M |
| 01/05/2026 | $10.16 | $10.18 (0.2%) | $10.21 | $10.16 | 312.34 K | $292.76 M |
| 01/02/2026 | $10.18 | $10.18 (0%) | $10.24 | $10.15 | 165.70 K | $292.76 M |
| 12/31/2025 | $10.25 | $10.18 (-0.68%) | $10.25 | $10.18 | 296.30 K | $292.76 M |
| 12/30/2025 | $10.22 | $10.23 (0.1%) | $10.31 | $10.20 | 287.22 K | $294.20 M |
| 12/29/2025 | $10.25 | $10.24 (-0.1%) | $10.33 | $10.21 | 186.27 K | $294.48 M |
| 12/26/2025 | $10.22 | $10.27 (0.49%) | $10.33 | $10.22 | 179.70 K | $295.35 M |
| 12/24/2025 | $10.16 | $10.25 (0.89%) | $10.26 | $10.16 | 53.43 K | $294.77 M |
| 12/23/2025 | $10.23 | $10.19 (-0.39%) | $10.25 | $10.19 | 122.30 K | $293.04 M |
| 12/22/2025 | $10.20 | $10.21 (0.1%) | $10.26 | $10.19 | 157.93 K | $293.62 M |
| 12/19/2025 | $10.18 | $10.21 (0.29%) | $10.24 | $10.17 | 239.70 K | $293.62 M |
| 12/18/2025 | $10.22 | $10.21 (-0.1%) | $10.24 | $10.15 | 226.00 K | $293.62 M |
| 12/17/2025 | $10.22 | $10.19 (-0.29%) | $10.22 | $10.16 | 214.40 K | $293.04 M |
| 12/16/2025 | $10.18 | $10.20 (0.2%) | $10.25 | $10.17 | 218.00 K | $293.33 M |
| 12/15/2025 | $10.25 | $10.21 (-0.39%) | $10.28 | $10.21 | 226.20 K | $293.62 M |
| 12/12/2025 | $10.38 | $10.31 (-0.67%) | $10.38 | $10.29 | 199.30 K | $296.50 M |
| 12/11/2025 | $10.36 | $10.36 (0%) | $10.43 | $10.36 | 157.80 K | $297.93 M |
| 12/10/2025 | $10.44 | $10.44 (0%) | $10.46 | $10.37 | 172.55 K | $300.23 M |
| 12/09/2025 | $10.40 | $10.40 (0%) | $10.47 | $10.39 | 146.94 K | $299.08 M |
| 12/08/2025 | $10.49 | $10.44 (-0.48%) | $10.52 | $10.36 | 174.63 K | $300.23 M |
| 12/05/2025 | $10.56 | $10.50 (-0.57%) | $10.56 | $10.47 | 176.21 K | $301.96 M |
| 12/04/2025 | $10.50 | $10.56 (0.57%) | $10.59 | $10.50 | 102.14 K | $303.69 M |
| 12/03/2025 | $10.49 | $10.51 (0.19%) | $10.54 | $10.47 | 138.80 K | $302.25 M |
| 12/02/2025 | $10.56 | $10.50 (-0.57%) | $10.58 | $10.49 | 255.41 K | $301.96 M |
| 12/01/2025 | $10.65 | $10.58 (-0.66%) | $10.69 | $10.50 | 140.84 K | $304.26 M |
| 11/28/2025 | $10.59 | $10.63 (0.38%) | $10.65 | $10.56 | 94.43 K | $305.70 M |
| 11/26/2025 | $10.45 | $10.54 (0.86%) | $10.57 | $10.44 | 126.10 K | $303.11 M |
| 11/25/2025 | $10.50 | $10.51 (0.1%) | $10.52 | $10.44 | 120.12 K | $302.25 M |
| 11/24/2025 | $10.44 | $10.46 (0.19%) | $10.48 | $10.40 | 97.14 K | $300.81 M |
| 11/21/2025 | $10.29 | $10.38 (0.87%) | $10.48 | $10.28 | 149.00 K | $298.51 M |
| 11/20/2025 | $10.42 | $10.34 (-0.77%) | $10.48 | $10.33 | 105.50 K | $297.36 M |
| 11/19/2025 | $10.40 | $10.38 (-0.19%) | $10.53 | $10.36 | 176.80 K | $298.51 M |
| 11/18/2025 | $10.52 | $10.44 (-0.76%) | $10.55 | $10.44 | 81.12 K | $300.23 M |
| 11/17/2025 | $10.59 | $10.54 (-0.47%) | $10.59 | $10.50 | 98.04 K | $303.11 M |
| 11/14/2025 | $10.60 | $10.60 (0%) | $10.64 | $10.59 | 70.90 K | $304.84 M |
| 11/13/2025 | $10.81 | $10.72 (-0.83%) | $10.81 | $10.71 | 70.22 K | $308.29 M |
| 11/12/2025 | $10.74 | $10.78 (0.37%) | $10.82 | $10.74 | 70.00 K | $310.01 M |
| 11/11/2025 | $10.69 | $10.74 (0.47%) | $10.75 | $10.66 | 100.35 K | $308.86 M |
| 11/10/2025 | $10.65 | $10.66 (0.09%) | $10.71 | $10.62 | 118.15 K | $306.56 M |
| 11/07/2025 | $10.71 | $10.65 (-0.56%) | $10.73 | $10.65 | 58.00 K | $306.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
