5 DAY PERFORMANCE
-34.42%
1 MONTH PERFORMANCE
-22.21%
3 MONTH PERFORMANCE
-5.29%
6 MONTH PERFORMANCE
+18.05%
YEAR-TO-DATE PERFORMANCE
-31.95%
1 YEAR PERFORMANCE
-44.23%
ServiceNow Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $109.30 | $104.25 (-4.62%) | $109.93 | $103.95 | 21.17 M | $109.35 B |
| 10/29/2026 | $120.91 | $109.67 (-9.3%) | $121.50 | $108.68 | 76.43 M | $113.50 B |
| 10/28/2026 | $151.60 | $150.13 (-0.97%) | $155.15 | $148.22 | 28.79 M | $155.38 B |
| 10/27/2026 | $156.10 | $154.78 (-0.85%) | $157.13 | $152.88 | 13.48 M | $160.19 B |
| 10/26/2026 | $158.55 | $158.18 (-0.23%) | $159.30 | $155.00 | 14.74 M | $163.71 B |
| 10/23/2026 | $156.38 | $158.96 (1.65%) | $159.50 | $153.72 | 11.10 M | $164.21 B |
| 10/22/2026 | $154.25 | $157.00 (1.78%) | $157.60 | $153.57 | 17.41 M | $162.18 B |
| 10/21/2026 | $149.64 | $153.12 (2.33%) | $153.98 | $148.40 | 13.07 M | $158.17 B |
| 10/20/2026 | $148.08 | $149.54 (0.99%) | $150.04 | $146.31 | 10.80 M | $154.47 B |
| 10/19/2026 | $141.09 | $145.36 (3.03%) | $145.48 | $140.70 | 9.56 M | $150.16 B |
| 10/16/2026 | $151.92 | $141.97 (-6.55%) | $154.20 | $139.94 | 15.53 M | $146.66 B |
| 10/15/2026 | $139.65 | $148.57 (6.39%) | $149.34 | $139.58 | 17.63 M | $153.47 B |
| 10/14/2026 | $139.49 | $139.98 (0.35%) | $142.80 | $138.39 | 13.37 M | $144.60 B |
| 10/13/2026 | $140.19 | $138.61 (-1.13%) | $145.17 | $138.16 | 13.21 M | $143.18 B |
| 10/12/2026 | $145.54 | $140.32 (-3.59%) | $148.14 | $139.76 | 9.63 M | $144.95 B |
| 10/09/2026 | $141.26 | $140.86 (-0.28%) | $142.47 | $139.43 | 6.29 M | $145.51 B |
| 10/08/2026 | $139.25 | $139.75 (0.36%) | $142.51 | $135.58 | 11.83 M | $144.36 B |
| 10/07/2026 | $139.50 | $137.87 (-1.17%) | $140.80 | $137.49 | 8.04 M | $142.42 B |
| 10/06/2026 | $138.46 | $137.97 (-0.35%) | $140.60 | $136.18 | 9.48 M | $142.52 B |
| 10/05/2026 | $135.22 | $136.08 (0.64%) | $137.90 | $134.15 | 7.84 M | $140.57 B |
| 10/02/2026 | $139.42 | $134.38 (-3.61%) | $139.57 | $133.47 | 8.86 M | $138.81 B |
| 10/01/2026 | $139.05 | $137.76 (-0.93%) | $140.80 | $134.76 | 10.23 M | $142.31 B |
| 09/30/2026 | $129.75 | $134.01 (3.28%) | $135.08 | $128.85 | 9.03 M | $138.43 B |
| 09/29/2026 | $130.83 | $129.94 (-0.68%) | $132.44 | $128.12 | 10.08 M | $134.23 B |
| 09/28/2026 | $129.80 | $131.45 (1.27%) | $131.89 | $126.75 | 11.94 M | $135.79 B |
| 09/25/2026 | $137.25 | $135.62 (-1.19%) | $139.83 | $135.60 | 8.24 M | $140.10 B |
| 09/24/2026 | $139.90 | $137.78 (-1.52%) | $141.04 | $137.53 | 9.58 M | $142.33 B |
| 09/23/2026 | $137.22 | $140.78 (2.59%) | $141.54 | $136.15 | 11.37 M | $145.43 B |
| 09/22/2026 | $141.83 | $137.00 (-3.41%) | $142.10 | $135.23 | 12.58 M | $141.52 B |
| 09/21/2026 | $136.82 | $137.68 (0.63%) | $140.16 | $135.62 | 10.89 M | $142.22 B |
| 09/18/2026 | $139.71 | $135.47 (-3.03%) | $139.94 | $135.07 | 19.25 M | $139.94 B |
| 09/17/2026 | $139.07 | $138.47 (-0.43%) | $140.54 | $136.00 | 9.86 M | $143.04 B |
| 09/16/2026 | $139.20 | $139.82 (0.45%) | $141.67 | $138.33 | 9.86 M | $144.43 B |
| 09/15/2026 | $139.15 | $141.90 (1.98%) | $147.57 | $139.00 | 14.71 M | $146.58 B |
| 09/14/2026 | $140.00 | $142.35 (1.68%) | $143.19 | $137.24 | 17.50 M | $147.05 B |
| 09/11/2026 | $130.50 | $132.53 (1.56%) | $134.45 | $130.39 | 10.73 M | $136.90 B |
| 09/10/2026 | $130.64 | $131.17 (0.41%) | $134.70 | $130.64 | 13.85 M | $135.50 B |
| 09/09/2026 | $133.58 | $131.11 (-1.85%) | $134.60 | $130.85 | 10.67 M | $135.44 B |
| 09/08/2026 | $136.72 | $134.21 (-1.84%) | $136.98 | $132.46 | 14.61 M | $138.64 B |
| 09/04/2026 | $143.32 | $141.26 (-1.44%) | $145.26 | $138.80 | 12.51 M | $145.92 B |
| 09/03/2026 | $140.99 | $145.59 (3.26%) | $146.98 | $140.81 | 18.17 M | $150.39 B |
| 09/02/2026 | $140.30 | $136.72 (-2.55%) | $142.60 | $136.38 | 14.62 M | $141.23 B |
| 09/01/2026 | $144.55 | $142.90 (-1.14%) | $146.96 | $142.06 | 16.93 M | $147.62 B |
| 08/31/2026 | $142.08 | $147.99 (4.16%) | $149.60 | $141.69 | 26.01 M | $152.87 B |
| 08/28/2026 | $138.48 | $144.71 (4.5%) | $145.72 | $137.80 | 29.03 M | $149.49 B |
| 08/27/2026 | $130.48 | $138.43 (6.09%) | $139.32 | $130.25 | 27.82 M | $143.00 B |
| 08/26/2026 | $122.33 | $125.80 (2.84%) | $126.56 | $121.88 | 13.38 M | $129.95 B |
| 08/25/2026 | $125.96 | $127.00 (0.83%) | $129.81 | $125.25 | 12.32 M | $131.19 B |
| 08/24/2026 | $128.06 | $128.05 (-0.01%) | $130.15 | $127.59 | 8.95 M | $132.28 B |
| 08/21/2026 | $130.29 | $128.48 (-1.39%) | $131.18 | $127.47 | 12.50 M | $132.72 B |
| 08/20/2026 | $128.15 | $129.75 (1.25%) | $131.15 | $127.10 | 16.95 M | $134.03 B |
| 08/19/2026 | $118.64 | $127.20 (7.22%) | $129.60 | $118.51 | 22.50 M | $131.40 B |
| 08/18/2026 | $119.48 | $119.49 (0.01%) | $121.84 | $117.84 | 17.34 M | $123.43 B |
| 08/17/2026 | $122.43 | $117.70 (-3.86%) | $123.36 | $117.59 | 20.20 M | $121.58 B |
| 08/14/2026 | $127.70 | $124.00 (-2.9%) | $128.65 | $122.17 | 15.03 M | $128.09 B |
| 08/13/2026 | $125.60 | $127.25 (1.31%) | $129.75 | $121.65 | 23.12 M | $131.45 B |
| 08/12/2026 | $123.64 | $124.94 (1.05%) | $125.64 | $121.85 | 12.65 M | $129.06 B |
| 08/11/2026 | $126.26 | $127.54 (1.01%) | $128.97 | $125.16 | 13.46 M | $131.75 B |
| 08/10/2026 | $124.72 | $127.44 (2.18%) | $127.89 | $123.28 | 17.22 M | $131.65 B |
| 08/07/2026 | $121.67 | $124.88 (2.64%) | $126.15 | $120.96 | 26.71 M | $129.00 B |
| 08/06/2026 | $113.00 | $117.35 (3.85%) | $117.42 | $111.80 | 16.28 M | $121.22 B |
| 08/05/2026 | $119.90 | $117.22 (-2.24%) | $120.00 | $115.71 | 15.60 M | $121.09 B |
| 08/04/2026 | $112.59 | $118.14 (4.93%) | $118.33 | $112.00 | 19.40 M | $122.04 B |
| 08/03/2026 | $114.51 | $114.19 (-0.28%) | $119.64 | $113.70 | 24.52 M | $117.96 B |
| 07/31/2026 | $108.50 | $111.23 (2.52%) | $112.39 | $106.05 | 20.53 M | $114.90 B |
| 07/30/2026 | $110.50 | $110.07 (-0.39%) | $113.12 | $106.38 | 29.76 M | $113.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
