5 DAY PERFORMANCE
-1.74%
1 MONTH PERFORMANCE
-8.05%
3 MONTH PERFORMANCE
+9.12%
6 MONTH PERFORMANCE
+35.90%
YEAR-TO-DATE PERFORMANCE
-2.77%
1 YEAR PERFORMANCE
+41.36%
ServiceNow, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1,034.40 | $1,031.29 (-0.3%) | $1,037.06 | $1,020.59 | 1.27 M | $212.61 B |
| 01/13/2025 | $1,011.13 | $1,015.74 (0.46%) | $1,020.15 | $999.13 | 1.71 M | $209.40 B |
| 01/10/2025 | $1,039.13 | $1,024.57 (-1.4%) | $1,041.53 | $1,016.75 | 1.58 M | $211.22 B |
| 01/08/2025 | $1,061.88 | $1,049.08 (-1.21%) | $1,063.00 | $1,042.30 | 1.42 M | $216.28 B |
| 01/07/2025 | $1,074.10 | $1,054.15 (-1.86%) | $1,085.00 | $1,044.47 | 1.13 M | $217.32 B |
| 01/06/2025 | $1,083.97 | $1,077.05 (-0.64%) | $1,084.55 | $1,068.59 | 850,949 | $222.04 B |
| 01/03/2025 | $1,059.30 | $1,073.77 (1.37%) | $1,074.14 | $1,056.72 | 898,694 | $221.37 B |
| 01/02/2025 | $1,073.52 | $1,054.34 (-1.79%) | $1,073.71 | $1,041.00 | 1.03 M | $217.36 B |
| 12/31/2024 | $1,073.50 | $1,060.12 (-1.25%) | $1,073.50 | $1,052.93 | 841,117 | $218.55 B |
| 12/30/2024 | $1,065.97 | $1,067.70 (0.16%) | $1,073.58 | $1,055.23 | 720,112 | $220.11 B |
| 12/27/2024 | $1,092.00 | $1,081.46 (-0.97%) | $1,094.57 | $1,062.00 | 1.02 M | $222.95 B |
| 12/26/2024 | $1,100.00 | $1,099.11 (-0.08%) | $1,106.08 | $1,093.60 | 436,900 | $226.59 B |
| 12/24/2024 | $1,097.08 | $1,105.56 (0.77%) | $1,106.55 | $1,090.00 | 418,700 | $227.92 B |
| 12/23/2024 | $1,086.00 | $1,088.26 (0.21%) | $1,092.00 | $1,073.77 | 787,010 | $224.35 B |
| 12/20/2024 | $1,060.00 | $1,091.25 (2.95%) | $1,102.87 | $1,055.00 | 2.03 M | $224.97 B |
| 12/19/2024 | $1,070.24 | $1,074.87 (0.43%) | $1,080.82 | $1,062.52 | 1.97 M | $221.59 B |
| 12/18/2024 | $1,117.49 | $1,060.99 (-5.06%) | $1,118.86 | $1,056.99 | 1.59 M | $218.73 B |
| 12/17/2024 | $1,130.00 | $1,114.72 (-1.35%) | $1,132.34 | $1,110.67 | 1.22 M | $229.81 B |
| 12/16/2024 | $1,117.80 | $1,129.93 (1.09%) | $1,134.53 | $1,110.00 | 1.19 M | $232.94 B |
| 12/13/2024 | $1,130.00 | $1,121.10 (-0.79%) | $1,141.76 | $1,114.60 | 1.35 M | $231.12 B |
| 12/12/2024 | $1,140.94 | $1,148.42 (0.66%) | $1,154.68 | $1,137.00 | 687,400 | $236.76 B |
| 12/11/2024 | $1,136.04 | $1,147.18 (0.98%) | $1,157.90 | $1,136.04 | 1.25 M | $236.50 B |
| 12/10/2024 | $1,114.02 | $1,127.84 (1.24%) | $1,147.37 | $1,114.02 | 1.60 M | $232.51 B |
| 12/09/2024 | $1,124.20 | $1,120.48 (-0.33%) | $1,134.02 | $1,105.71 | 1.22 M | $231.00 B |
| 12/06/2024 | $1,135.62 | $1,124.34 (-0.99%) | $1,137.00 | $1,120.00 | 904,425 | $231.79 B |
| 12/05/2024 | $1,115.10 | $1,123.72 (0.77%) | $1,130.60 | $1,113.11 | 1.08 M | $231.66 B |
| 12/04/2024 | $1,083.67 | $1,123.13 (3.64%) | $1,126.63 | $1,080.00 | 2.06 M | $231.54 B |
| 12/03/2024 | $1,040.09 | $1,057.32 (1.66%) | $1,057.65 | $1,036.91 | 1.28 M | $217.97 B |
| 12/02/2024 | $1,048.40 | $1,048.43 (0%) | $1,055.32 | $1,045.49 | 1.06 M | $216.14 B |
| 11/29/2024 | $1,042.35 | $1,049.44 (0.68%) | $1,052.00 | $1,038.37 | 583,100 | $216.35 B |
| 11/27/2024 | $1,063.69 | $1,041.40 (-2.1%) | $1,065.20 | $1,038.41 | 977,141 | $214.69 B |
| 11/26/2024 | $1,060.00 | $1,070.07 (0.95%) | $1,072.84 | $1,054.48 | 744,411 | $220.60 B |
| 11/25/2024 | $1,064.60 | $1,052.71 (-1.12%) | $1,068.88 | $1,049.15 | 1.93 M | $217.02 B |
| 11/22/2024 | $1,051.00 | $1,060.60 (0.91%) | $1,064.59 | $1,050.00 | 1.44 M | $218.65 B |
| 11/21/2024 | $1,033.63 | $1,047.05 (1.3%) | $1,053.26 | $1,030.99 | 1.11 M | $215.86 B |
| 11/20/2024 | $1,028.00 | $1,022.98 (-0.49%) | $1,031.69 | $1,006.31 | 1.14 M | $210.90 B |
| 11/19/2024 | $997.67 | $1,022.10 (2.45%) | $1,025.83 | $993.42 | 1.83 M | $210.71 B |
| 11/18/2024 | $1,016.54 | $1,005.34 (-1.1%) | $1,021.18 | $1,003.75 | 1.75 M | $207.26 B |
| 11/15/2024 | $1,023.97 | $1,011.39 (-1.23%) | $1,029.72 | $1,003.01 | 1.50 M | $208.51 B |
| 11/14/2024 | $1,049.00 | $1,039.80 (-0.88%) | $1,054.00 | $1,032.00 | 1.16 M | $214.36 B |
| 11/13/2024 | $1,048.29 | $1,045.55 (-0.26%) | $1,061.66 | $1,043.50 | 1.31 M | $215.55 B |
| 11/12/2024 | $1,030.78 | $1,048.29 (1.7%) | $1,053.26 | $1,027.12 | 1.29 M | $216.11 B |
| 11/11/2024 | $1,013.00 | $1,036.01 (2.27%) | $1,038.00 | $1,013.00 | 1.31 M | $213.58 B |
| 11/08/2024 | $1,010.94 | $1,008.08 (-0.28%) | $1,019.96 | $1,005.02 | 1.10 M | $207.82 B |
| 11/07/2024 | $996.80 | $1,015.28 (1.85%) | $1,024.44 | $995.00 | 1.26 M | $209.31 B |
| 11/06/2024 | $994.00 | $994.48 (0.05%) | $997.03 | $982.10 | 1.25 M | $205.02 B |
| 11/05/2024 | $961.46 | $971.04 (1%) | $973.86 | $958.33 | 827,000 | $200.19 B |
| 11/04/2024 | $944.03 | $954.59 (1.12%) | $960.37 | $941.60 | 948,400 | $196.80 B |
| 11/01/2024 | $937.36 | $943.41 (0.65%) | $951.16 | $930.55 | 985,688 | $194.49 B |
| 10/31/2024 | $940.80 | $932.99 (-0.83%) | $954.36 | $928.35 | 1.33 M | $192.34 B |
| 10/30/2024 | $951.03 | $950.00 (-0.11%) | $963.50 | $949.48 | 950,818 | $195.85 B |
| 10/29/2024 | $950.00 | $953.08 (0.32%) | $957.82 | $939.43 | 1.64 M | $196.49 B |
| 10/28/2024 | $959.01 | $945.00 (-1.46%) | $960.00 | $945.00 | 1.24 M | $194.82 B |
| 10/25/2024 | $957.26 | $950.85 (-0.67%) | $964.94 | $947.17 | 1.49 M | $196.03 B |
| 10/24/2024 | $948.39 | $956.58 (0.86%) | $979.78 | $940.41 | 3.40 M | $197.21 B |
| 10/23/2024 | $916.47 | $907.68 (-0.96%) | $920.11 | $901.37 | 1.85 M | $187.13 B |
| 10/22/2024 | $916.49 | $917.95 (0.16%) | $924.40 | $914.36 | 1.14 M | $189.24 B |
| 10/21/2024 | $902.00 | $918.34 (1.81%) | $918.63 | $899.77 | 1.42 M | $189.32 B |
| 10/18/2024 | $921.00 | $921.75 (0.08%) | $928.16 | $917.12 | 1.42 M | $189.55 B |
| 10/17/2024 | $932.78 | $917.12 (-1.68%) | $933.10 | $915.11 | 715,522 | $188.60 B |
| 10/16/2024 | $924.96 | $918.87 (-0.66%) | $927.00 | $912.03 | 1.01 M | $188.96 B |
| 10/15/2024 | $945.28 | $927.96 (-1.83%) | $947.25 | $926.67 | 1.08 M | $190.83 B |
| 10/14/2024 | $947.39 | $944.69 (-0.28%) | $949.59 | $935.91 | 567,400 | $194.27 B |