-
5 DAY PERFORMANCE
+5.49% -
1 MONTH PERFORMANCE
+16.84% -
3 MONTH PERFORMANCE
+28.05% -
6 MONTH PERFORMANCE
+39.89% -
YEAR-TO-DATE PERFORMANCE
+50.12% -
1 YEAR PERFORMANCE
+58.37%
ServiceNow, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1,051.00 | $1,060.60 (0.91%) | $1,064.59 | $1,050.00 | 1.08 M | $218.65 B |
| 11/21/2024 | $1,033.63 | $1,047.05 (1.3%) | $1,053.26 | $1,030.99 | 1.11 M | $215.86 B |
| 11/20/2024 | $1,028.00 | $1,022.98 (-0.49%) | $1,031.69 | $1,006.31 | 1.14 M | $210.90 B |
| 11/19/2024 | $997.67 | $1,022.10 (2.45%) | $1,025.83 | $993.42 | 1.83 M | $210.71 B |
| 11/18/2024 | $1,016.54 | $1,005.34 (-1.1%) | $1,021.18 | $1,003.75 | 1.75 M | $207.26 B |
| 11/15/2024 | $1,023.97 | $1,011.39 (-1.23%) | $1,029.72 | $1,003.01 | 1.50 M | $208.51 B |
| 11/14/2024 | $1,049.00 | $1,039.80 (-0.88%) | $1,054.00 | $1,032.00 | 1.16 M | $214.36 B |
| 11/13/2024 | $1,048.29 | $1,045.55 (-0.26%) | $1,061.66 | $1,043.50 | 1.31 M | $215.55 B |
| 11/12/2024 | $1,030.78 | $1,048.29 (1.7%) | $1,053.26 | $1,027.12 | 1.29 M | $216.11 B |
| 11/11/2024 | $1,013.00 | $1,036.01 (2.27%) | $1,038.00 | $1,013.00 | 1.31 M | $213.58 B |
| 11/08/2024 | $1,010.94 | $1,008.08 (-0.28%) | $1,019.96 | $1,005.02 | 1.10 M | $207.82 B |
| 11/07/2024 | $996.80 | $1,015.28 (1.85%) | $1,024.44 | $995.00 | 1.26 M | $209.31 B |
| 11/06/2024 | $994.00 | $994.48 (0.05%) | $997.03 | $982.10 | 1.25 M | $205.02 B |
| 11/05/2024 | $961.46 | $971.04 (1%) | $973.86 | $958.33 | 827,000 | $200.19 B |
| 11/04/2024 | $944.03 | $954.59 (1.12%) | $960.37 | $941.60 | 948,400 | $196.80 B |
| 11/01/2024 | $937.36 | $943.41 (0.65%) | $951.16 | $930.55 | 985,688 | $194.49 B |
| 10/31/2024 | $940.80 | $932.99 (-0.83%) | $954.36 | $928.35 | 1.33 M | $192.34 B |
| 10/30/2024 | $951.03 | $950.00 (-0.11%) | $963.50 | $949.48 | 950,818 | $195.85 B |
| 10/29/2024 | $950.00 | $953.08 (0.32%) | $957.82 | $939.43 | 1.64 M | $196.49 B |
| 10/28/2024 | $959.01 | $945.00 (-1.46%) | $960.00 | $945.00 | 1.24 M | $194.82 B |
| 10/25/2024 | $957.26 | $950.85 (-0.67%) | $964.94 | $947.17 | 1.49 M | $196.03 B |
| 10/24/2024 | $948.39 | $956.58 (0.86%) | $979.78 | $940.41 | 3.40 M | $197.21 B |
| 10/23/2024 | $916.47 | $907.68 (-0.96%) | $920.11 | $901.37 | 1.85 M | $187.13 B |
| 10/22/2024 | $916.49 | $917.95 (0.16%) | $924.40 | $914.36 | 1.14 M | $189.24 B |
| 10/21/2024 | $902.00 | $918.34 (1.81%) | $918.63 | $899.77 | 1.42 M | $189.32 B |
| 10/18/2024 | $921.00 | $921.75 (0.08%) | $928.16 | $917.12 | 1.42 M | $189.55 B |
| 10/17/2024 | $932.78 | $917.12 (-1.68%) | $933.10 | $915.11 | 715,522 | $188.60 B |
| 10/16/2024 | $924.96 | $918.87 (-0.66%) | $927.00 | $912.03 | 1.01 M | $188.96 B |
| 10/15/2024 | $945.28 | $927.96 (-1.83%) | $947.25 | $926.67 | 1.08 M | $190.83 B |
| 10/14/2024 | $947.39 | $944.69 (-0.28%) | $949.59 | $935.91 | 567,400 | $194.27 B |
| 10/11/2024 | $942.82 | $938.59 (-0.45%) | $946.77 | $937.09 | 854,100 | $193.02 B |
| 10/10/2024 | $933.21 | $944.63 (1.22%) | $949.00 | $932.93 | 1.11 M | $194.26 B |
| 10/09/2024 | $921.96 | $938.65 (1.81%) | $943.40 | $915.96 | 1.13 M | $193.03 B |
| 10/08/2024 | $925.97 | $922.00 (-0.43%) | $943.00 | $919.27 | 1.18 M | $189.60 B |
| 10/07/2024 | $919.12 | $905.94 (-1.43%) | $922.55 | $899.93 | 1.12 M | $186.30 B |
| 10/04/2024 | $899.79 | $917.68 (1.99%) | $918.29 | $896.39 | 1.18 M | $188.72 B |
| 10/03/2024 | $878.00 | $890.64 (1.44%) | $892.21 | $877.12 | 1.19 M | $183.15 B |
| 10/02/2024 | $869.00 | $880.41 (1.31%) | $884.59 | $863.24 | 933,207 | $181.05 B |
| 10/01/2024 | $898.59 | $867.18 (-3.5%) | $898.59 | $866.63 | 1.31 M | $178.33 B |
| 09/30/2024 | $879.26 | $894.39 (1.72%) | $894.80 | $876.22 | 843,880 | $183.93 B |
| 09/27/2024 | $884.04 | $881.79 (-0.25%) | $886.19 | $876.37 | 906,696 | $181.33 B |
| 09/26/2024 | $893.65 | $884.86 (-0.98%) | $894.22 | $871.43 | 1.60 M | $181.97 B |
| 09/25/2024 | $898.47 | $890.03 (-0.94%) | $901.00 | $886.51 | 2.29 M | $183.03 B |
| 09/24/2024 | $925.55 | $923.60 (-0.21%) | $926.92 | $907.49 | 1.00 M | $189.93 B |
| 09/23/2024 | $936.88 | $925.55 (-1.21%) | $945.46 | $922.92 | 1.21 M | $190.33 B |
| 09/20/2024 | $920.42 | $937.36 (1.84%) | $940.12 | $917.31 | 3.61 M | $192.76 B |
| 09/19/2024 | $908.00 | $919.25 (1.24%) | $921.97 | $902.86 | 1.48 M | $189.04 B |
| 09/18/2024 | $887.76 | $890.39 (0.3%) | $899.71 | $882.30 | 981,200 | $183.10 B |
| 09/17/2024 | $890.65 | $885.83 (-0.54%) | $899.61 | $882.80 | 1.03 M | $182.17 B |
| 09/16/2024 | $885.00 | $892.46 (0.84%) | $897.99 | $879.73 | 1.08 M | $183.53 B |
| 09/13/2024 | $881.77 | $878.95 (-0.32%) | $884.50 | $872.88 | 913,049 | $180.75 B |
| 09/12/2024 | $880.03 | $886.13 (0.69%) | $889.52 | $871.28 | 941,870 | $182.23 B |
| 09/11/2024 | $858.27 | $875.96 (2.06%) | $877.62 | $841.85 | 1.00 M | $180.14 B |
| 09/10/2024 | $860.71 | $860.15 (-0.07%) | $866.45 | $847.49 | 883,931 | $176.88 B |
| 09/09/2024 | $833.49 | $855.58 (2.65%) | $857.00 | $826.97 | 1.13 M | $175.94 B |
| 09/06/2024 | $839.01 | $825.04 (-1.67%) | $848.42 | $818.98 | 1.07 M | $169.66 B |
| 09/05/2024 | $826.65 | $835.40 (1.06%) | $840.36 | $825.05 | 789,138 | $171.79 B |
| 09/04/2024 | $829.72 | $834.83 (0.62%) | $836.40 | $821.24 | 709,110 | $171.68 B |
| 09/03/2024 | $856.40 | $835.86 (-2.4%) | $863.85 | $830.87 | 1.26 M | $171.89 B |
| 08/30/2024 | $836.76 | $855.00 (2.18%) | $857.25 | $835.84 | 1.92 M | $175.83 B |
| 08/29/2024 | $822.30 | $831.27 (1.09%) | $849.00 | $822.30 | 1.25 M | $170.95 B |
| 08/28/2024 | $831.69 | $814.11 (-2.11%) | $832.68 | $808.96 | 864,600 | $167.42 B |
| 08/27/2024 | $823.17 | $831.74 (1.04%) | $835.71 | $823.17 | 481,503 | $171.04 B |
| 08/26/2024 | $829.68 | $827.86 (-0.22%) | $836.76 | $825.49 | 536,300 | $170.24 B |
| 08/23/2024 | $830.00 | $828.27 (-0.21%) | $834.50 | $815.00 | 702,100 | $170.33 B |