5 DAY PERFORMANCE
+6.81%
1 MONTH PERFORMANCE
-6.83%
3 MONTH PERFORMANCE
-23.33%
6 MONTH PERFORMANCE
-16.30%
YEAR-TO-DATE PERFORMANCE
-25.90%
1 YEAR PERFORMANCE
+2.19%
ServiceNow, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $771.31 | $785.67 (1.86%) | $786.88 | $755.00 | 2.09 M | $161.85 B |
| 04/10/2025 | $807.09 | $783.49 (-2.92%) | $809.99 | $761.08 | 2.05 M | $161.40 B |
| 04/09/2025 | $725.00 | $825.95 (13.92%) | $831.64 | $723.20 | 3.09 M | $170.15 B |
| 04/08/2025 | $768.01 | $727.60 (-5.26%) | $775.88 | $713.19 | 2.12 M | $149.89 B |
| 04/07/2025 | $688.00 | $735.50 (6.9%) | $758.65 | $678.66 | 2.88 M | $151.51 B |
| 04/04/2025 | $756.34 | $721.65 (-4.59%) | $758.77 | $718.45 | 2.90 M | $148.66 B |
| 04/03/2025 | $782.75 | $774.07 (-1.11%) | $788.06 | $757.25 | 2.09 M | $159.46 B |
| 04/02/2025 | $794.68 | $824.03 (3.69%) | $827.16 | $794.68 | 1.63 M | $169.75 B |
| 04/01/2025 | $798.22 | $811.56 (1.67%) | $812.96 | $792.73 | 1.54 M | $167.18 B |
| 03/31/2025 | $781.52 | $796.14 (1.87%) | $799.00 | $757.84 | 2.98 M | $164.00 B |
| 03/28/2025 | $820.00 | $797.76 (-2.71%) | $821.01 | $789.53 | 1.76 M | $164.34 B |
| 03/27/2025 | $835.04 | $827.74 (-0.87%) | $839.95 | $822.17 | 1.48 M | $170.51 B |
| 03/26/2025 | $856.34 | $838.55 (-2.08%) | $860.51 | $834.03 | 1.35 M | $172.74 B |
| 03/25/2025 | $858.23 | $861.38 (0.37%) | $870.99 | $855.00 | 1.64 M | $177.44 B |
| 03/24/2025 | $846.00 | $849.73 (0.44%) | $853.48 | $841.22 | 1.60 M | $175.04 B |
| 03/21/2025 | $816.14 | $827.75 (1.42%) | $828.90 | $808.80 | 2.91 M | $170.52 B |
| 03/20/2025 | $827.24 | $824.12 (-0.38%) | $828.26 | $809.18 | 2.59 M | $169.77 B |
| 03/19/2025 | $835.73 | $844.12 (1%) | $854.00 | $830.02 | 1.56 M | $173.89 B |
| 03/18/2025 | $837.43 | $830.00 (-0.89%) | $837.47 | $820.35 | 1.77 M | $170.98 B |
| 03/17/2025 | $839.00 | $842.93 (0.47%) | $855.68 | $835.00 | 1.66 M | $173.64 B |
| 03/14/2025 | $822.76 | $844.33 (2.62%) | $849.06 | $822.76 | 1.85 M | $173.93 B |
| 03/13/2025 | $830.00 | $811.62 (-2.21%) | $835.00 | $805.98 | 1.96 M | $167.19 B |
| 03/12/2025 | $834.79 | $843.14 (1%) | $849.25 | $823.43 | 2.74 M | $173.69 B |
| 03/11/2025 | $800.00 | $808.40 (1.05%) | $827.98 | $794.00 | 3.00 M | $166.53 B |
| 03/10/2025 | $823.40 | $783.83 (-4.81%) | $832.00 | $777.91 | 3.90 M | $161.47 B |
| 03/07/2025 | $856.50 | $850.63 (-0.69%) | $870.00 | $832.72 | 2.53 M | $175.23 B |
| 03/06/2025 | $890.00 | $867.09 (-2.57%) | $907.90 | $858.25 | 2.16 M | $178.62 B |
| 03/05/2025 | $905.00 | $915.79 (1.19%) | $924.00 | $898.38 | 1.54 M | $188.65 B |
| 03/04/2025 | $900.00 | $906.09 (0.68%) | $917.34 | $876.94 | 2.46 M | $186.65 B |
| 03/03/2025 | $936.01 | $910.31 (-2.75%) | $939.00 | $902.68 | 1.55 M | $187.52 B |
| 02/28/2025 | $920.97 | $929.76 (0.95%) | $929.98 | $907.45 | 1.57 M | $191.53 B |
| 02/27/2025 | $948.16 | $920.96 (-2.87%) | $953.35 | $919.64 | 1.46 M | $189.72 B |
| 02/26/2025 | $929.30 | $941.96 (1.36%) | $952.60 | $926.00 | 2.00 M | $194.04 B |
| 02/25/2025 | $923.72 | $922.29 (-0.15%) | $926.64 | $898.21 | 2.14 M | $189.99 B |
| 02/24/2025 | $944.04 | $927.58 (-1.74%) | $944.50 | $913.53 | 1.69 M | $191.08 B |
| 02/21/2025 | $964.70 | $938.41 (-2.73%) | $967.00 | $933.01 | 2.00 M | $193.31 B |
| 02/20/2025 | $980.08 | $967.98 (-1.23%) | $980.58 | $958.87 | 1.35 M | $199.40 B |
| 02/19/2025 | $997.32 | $987.14 (-1.02%) | $1,002.85 | $975.67 | 1.74 M | $203.35 B |
| 02/18/2025 | $988.00 | $997.48 (0.96%) | $997.54 | $974.00 | 1.67 M | $205.48 B |
| 02/14/2025 | $979.10 | $986.63 (0.77%) | $989.00 | $966.60 | 1.50 M | $203.25 B |
| 02/13/2025 | $982.40 | $989.48 (0.72%) | $992.00 | $970.48 | 1.56 M | $203.83 B |
| 02/12/2025 | $996.25 | $982.40 (-1.39%) | $998.42 | $980.00 | 1.68 M | $202.37 B |
| 02/11/2025 | $1,015.00 | $1,009.05 (-0.59%) | $1,021.37 | $1,003.94 | 1.02 M | $207.86 B |
| 02/10/2025 | $1,017.55 | $1,021.81 (0.42%) | $1,033.10 | $1,011.25 | 1.17 M | $210.49 B |
| 02/07/2025 | $1,025.00 | $1,008.29 (-1.63%) | $1,042.35 | $1,003.96 | 1.39 M | $207.71 B |
| 02/06/2025 | $1,022.92 | $1,023.30 (0.04%) | $1,035.28 | $1,018.29 | 1.26 M | $210.80 B |
| 02/05/2025 | $1,015.36 | $1,027.06 (1.15%) | $1,028.85 | $1,012.08 | 1.34 M | $211.57 B |
| 02/04/2025 | $1,039.91 | $1,010.13 (-2.86%) | $1,043.45 | $998.33 | 1.92 M | $208.09 B |
| 02/03/2025 | $1,006.50 | $1,020.94 (1.43%) | $1,030.99 | $998.05 | 2.02 M | $210.31 B |
| 01/31/2025 | $1,032.01 | $1,018.38 (-1.32%) | $1,035.75 | $1,011.42 | 2.87 M | $209.79 B |
| 01/30/2025 | $1,027.12 | $1,012.75 (-1.4%) | $1,031.00 | $990.00 | 6.21 M | $208.63 B |
| 01/29/2025 | $1,160.91 | $1,143.63 (-1.49%) | $1,170.39 | $1,135.20 | 2.62 M | $235.59 B |
| 01/28/2025 | $1,150.00 | $1,170.39 (1.77%) | $1,198.09 | $1,131.97 | 2.44 M | $241.10 B |
| 01/27/2025 | $1,117.42 | $1,140.62 (2.08%) | $1,165.98 | $1,111.00 | 2.24 M | $234.97 B |
| 01/24/2025 | $1,141.12 | $1,124.98 (-1.41%) | $1,145.00 | $1,118.81 | 917,742 | $231.75 B |
| 01/23/2025 | $1,117.65 | $1,134.20 (1.48%) | $1,134.20 | $1,114.75 | 1.07 M | $233.65 B |
| 01/22/2025 | $1,115.00 | $1,125.17 (0.91%) | $1,130.70 | $1,110.86 | 1.64 M | $231.79 B |
| 01/21/2025 | $1,088.72 | $1,096.85 (0.75%) | $1,104.87 | $1,086.22 | 1.44 M | $225.95 B |
| 01/17/2025 | $1,072.58 | $1,071.48 (-0.1%) | $1,080.00 | $1,062.00 | 1.08 M | $220.72 B |
| 01/16/2025 | $1,058.54 | $1,057.16 (-0.13%) | $1,064.75 | $1,052.58 | 632,900 | $217.77 B |
| 01/15/2025 | $1,053.31 | $1,054.13 (0.08%) | $1,059.56 | $1,040.98 | 1.29 M | $217.15 B |
| 01/14/2025 | $1,034.40 | $1,031.29 (-0.3%) | $1,037.06 | $1,020.59 | 1.27 M | $212.45 B |
| 01/13/2025 | $1,011.13 | $1,015.74 (0.46%) | $1,020.15 | $999.13 | 1.71 M | $209.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
