5 DAY PERFORMANCE
-14.30%
1 MONTH PERFORMANCE
-23.72%
3 MONTH PERFORMANCE
-36.45%
6 MONTH PERFORMANCE
-38.05%
YEAR-TO-DATE PERFORMANCE
-23.72%
1 YEAR PERFORMANCE
-42.63%
ServiceNow, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $117.54 | $117.01 (-0.45%) | $118.83 | $115.89 | 28.05 M | $121.57 B |
| 01/29/2026 | $118.53 | $116.73 (-1.52%) | $118.96 | $113.13 | 55.13 M | $121.28 B |
| 01/28/2026 | $132.27 | $129.62 (-2%) | $133.67 | $129.14 | 21.25 M | $134.68 B |
| 01/27/2026 | $135.83 | $131.80 (-2.97%) | $136.03 | $130.86 | 11.80 M | $136.94 B |
| 01/26/2026 | $134.55 | $136.34 (1.33%) | $136.63 | $133.27 | 17.49 M | $141.66 B |
| 01/23/2026 | $128.65 | $133.11 (3.47%) | $133.85 | $128.23 | 16.61 M | $138.43 B |
| 01/22/2026 | $126.00 | $128.56 (2.03%) | $128.73 | $125.10 | 12.94 M | $133.70 B |
| 01/21/2026 | $128.00 | $125.30 (-2.11%) | $128.01 | $123.78 | 16.12 M | $130.31 B |
| 01/20/2026 | $126.57 | $125.40 (-0.92%) | $128.78 | $125.03 | 19.71 M | $130.42 B |
| 01/16/2026 | $129.70 | $127.31 (-1.84%) | $131.35 | $126.85 | 20.05 M | $132.40 B |
| 01/15/2026 | $135.15 | $131.17 (-2.94%) | $136.24 | $129.93 | 14.58 M | $136.42 B |
| 01/14/2026 | $137.39 | $134.61 (-2.02%) | $138.19 | $132.61 | 15.65 M | $139.99 B |
| 01/13/2026 | $142.14 | $138.19 (-2.78%) | $144.70 | $137.18 | 12.90 M | $143.72 B |
| 01/12/2026 | $141.64 | $142.64 (0.71%) | $143.76 | $141.15 | 9.90 M | $148.35 B |
| 01/09/2026 | $147.35 | $141.80 (-3.77%) | $147.35 | $141.43 | 11.85 M | $147.47 B |
| 01/08/2026 | $149.94 | $146.19 (-2.5%) | $150.30 | $146.18 | 7.43 M | $152.04 B |
| 01/07/2026 | $148.00 | $150.90 (1.96%) | $152.11 | $147.75 | 6.20 M | $156.94 B |
| 01/06/2026 | $147.42 | $148.81 (0.94%) | $149.57 | $146.70 | 6.43 M | $154.76 B |
| 01/05/2026 | $146.51 | $147.60 (0.74%) | $149.81 | $145.79 | 9.85 M | $153.50 B |
| 01/02/2026 | $153.08 | $147.45 (-3.68%) | $153.20 | $145.64 | 9.90 M | $153.35 B |
| 12/31/2025 | $153.99 | $153.19 (-0.52%) | $154.54 | $152.68 | 5.26 M | $159.32 B |
| 12/30/2025 | $153.85 | $154.23 (0.25%) | $154.69 | $153.25 | 5.11 M | $160.40 B |
| 12/29/2025 | $153.07 | $154.58 (0.99%) | $155.69 | $152.79 | 7.16 M | $160.76 B |
| 12/26/2025 | $152.50 | $153.89 (0.91%) | $154.48 | $152.21 | 5.45 M | $160.05 B |
| 12/24/2025 | $153.50 | $152.59 (-0.59%) | $153.94 | $152.01 | 3.90 M | $158.69 B |
| 12/23/2025 | $155.50 | $154.36 (-0.73%) | $156.09 | $151.63 | 12.57 M | $160.53 B |
| 12/22/2025 | $156.86 | $156.68 (-0.11%) | $157.16 | $153.15 | 11.12 M | $162.95 B |
| 12/19/2025 | $152.97 | $155.31 (1.53%) | $156.16 | $152.54 | 25.26 M | $161.52 B |
| 12/18/2025 | $156.51 | $153.38 (-2%) | $157.78 | $151.15 | 9.64 M | $159.52 B |
| 12/17/2025 | $157.00 | $156.48 (-0.33%) | $161.93 | $156.29 | 55.78 M | $162.74 B |
| 12/16/2025 | $154.89 | $156.22 (0.86%) | $157.21 | $153.91 | 83.36 M | $162.47 B |
| 12/15/2025 | $159.60 | $153.04 (-4.11%) | $160.68 | $152.11 | 148.15 M | $159.16 B |
| 12/12/2025 | $173.48 | $173.01 (-0.27%) | $174.93 | $171.58 | 37.48 M | $179.93 B |
| 12/11/2025 | $170.60 | $173.50 (1.7%) | $175.00 | $170.22 | 35.19 M | $180.44 B |
| 12/10/2025 | $170.11 | $170.71 (0.35%) | $172.33 | $169.11 | 42.30 M | $177.54 B |
| 12/09/2025 | $170.52 | $170.98 (0.27%) | $172.20 | $169.80 | 24.48 M | $177.82 B |
| 12/08/2025 | $170.85 | $170.70 (-0.09%) | $174.40 | $170.09 | 38.71 M | $177.53 B |
| 12/05/2025 | $168.17 | $170.87 (1.61%) | $172.30 | $167.60 | 32.36 M | $177.70 B |
| 12/04/2025 | $168.20 | $167.77 (-0.26%) | $169.30 | $166.14 | 27.75 M | $174.48 B |
| 12/03/2025 | $164.40 | $166.58 (1.33%) | $166.60 | $162.69 | 23.10 M | $173.24 B |
| 12/02/2025 | $165.72 | $164.88 (-0.51%) | $166.69 | $164.80 | 32.76 M | $171.48 B |
| 12/01/2025 | $160.33 | $164.41 (2.54%) | $165.21 | $159.80 | 34.67 M | $170.99 B |
| 11/28/2025 | $161.60 | $162.48 (0.54%) | $162.80 | $161.00 | 22.60 M | $168.98 B |
| 11/26/2025 | $163.45 | $160.54 (-1.78%) | $164.40 | $159.97 | 50.18 M | $166.96 B |
| 11/25/2025 | $162.47 | $165.06 (1.59%) | $166.18 | $162.20 | 36.40 M | $171.66 B |
| 11/24/2025 | $162.68 | $163.17 (0.3%) | $163.90 | $160.76 | 44.74 M | $169.70 B |
| 11/21/2025 | $160.46 | $162.69 (1.39%) | $163.92 | $159.00 | 36.77 M | $169.20 B |
| 11/20/2025 | $166.10 | $160.09 (-3.62%) | $166.34 | $159.46 | 40.48 M | $166.49 B |
| 11/19/2025 | $163.33 | $163.29 (-0.02%) | $164.23 | $161.51 | 47.88 M | $169.82 B |
| 11/18/2025 | $165.42 | $163.59 (-1.11%) | $167.00 | $162.32 | 7.64 M | $170.13 B |
| 11/17/2025 | $169.38 | $167.16 (-1.31%) | $170.70 | $165.64 | 5.70 M | $173.85 B |
| 11/14/2025 | $168.40 | $170.09 (1%) | $173.06 | $167.81 | 5.92 M | $176.89 B |
| 11/13/2025 | $170.48 | $169.94 (-0.32%) | $172.60 | $168.80 | 8.15 M | $176.74 B |
| 11/12/2025 | $173.74 | $172.81 (-0.54%) | $174.00 | $169.83 | 7.60 M | $179.72 B |
| 11/11/2025 | $172.69 | $172.13 (-0.32%) | $174.13 | $171.87 | 5.18 M | $179.02 B |
| 11/10/2025 | $172.77 | $173.26 (0.28%) | $173.72 | $170.23 | 7.05 M | $180.19 B |
| 11/07/2025 | $170.27 | $172.37 (1.23%) | $172.62 | $168.11 | 8.16 M | $179.26 B |
| 11/06/2025 | $174.95 | $171.75 (-1.83%) | $175.80 | $170.00 | 10.23 M | $178.62 B |
| 11/05/2025 | $178.33 | $175.93 (-1.35%) | $178.52 | $174.46 | 7.60 M | $182.97 B |
| 11/04/2025 | $180.00 | $177.51 (-1.38%) | $181.73 | $175.31 | 9.72 M | $184.61 B |
| 11/03/2025 | $184.43 | $182.77 (-0.9%) | $184.43 | $177.20 | 8.73 M | $190.08 B |
| 10/31/2025 | $188.64 | $183.86 (-2.53%) | $189.53 | $180.66 | 11.87 M | $191.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
