-
5 DAY PERFORMANCE
+6.56% -
1 MONTH PERFORMANCE
-6.78% -
3 MONTH PERFORMANCE
-6.89% -
6 MONTH PERFORMANCE
-11.24% -
YEAR-TO-DATE PERFORMANCE
-16.67% -
1 YEAR PERFORMANCE
-17.20%
NOV Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $16.85 | $16.90 (0.3%) | $17.03 | $16.52 | 2.78 M | $6.68 B |
| 09/18/2024 | $16.33 | $16.43 (0.61%) | $16.76 | $16.20 | 3.73 M | $6.49 B |
| 09/17/2024 | $16.18 | $16.39 (1.3%) | $16.42 | $16.04 | 9.64 M | $6.47 B |
| 09/16/2024 | $16.14 | $16.07 (-0.43%) | $16.29 | $15.84 | 4.78 M | $6.35 B |
| 09/13/2024 | $16.13 | $15.86 (-1.67%) | $16.34 | $15.68 | 7.60 M | $6.26 B |
| 09/12/2024 | $15.96 | $16.00 (0.25%) | $16.24 | $15.84 | 2.49 M | $6.32 B |
| 09/11/2024 | $15.94 | $15.88 (-0.38%) | $15.94 | $15.47 | 3.49 M | $6.27 B |
| 09/10/2024 | $16.20 | $15.87 (-2.04%) | $16.32 | $15.74 | 5.31 M | $6.27 B |
| 09/09/2024 | $16.32 | $16.23 (-0.55%) | $16.50 | $16.20 | 3.40 M | $6.41 B |
| 09/06/2024 | $16.67 | $16.27 (-2.4%) | $16.95 | $16.24 | 3.73 M | $6.43 B |
| 09/05/2024 | $17.03 | $16.69 (-2%) | $17.05 | $16.62 | 3.11 M | $6.59 B |
| 09/04/2024 | $17.18 | $16.85 (-1.92%) | $17.34 | $16.73 | 3.23 M | $6.66 B |
| 09/03/2024 | $17.38 | $17.18 (-1.15%) | $17.52 | $16.94 | 3.55 M | $6.79 B |
| 08/30/2024 | $17.78 | $17.77 (-0.06%) | $17.88 | $17.63 | 2.62 M | $7.02 B |
| 08/29/2024 | $18.03 | $17.95 (-0.44%) | $18.11 | $17.77 | 1.88 M | $7.09 B |
| 08/28/2024 | $17.63 | $17.81 (1.02%) | $17.84 | $17.48 | 2.65 M | $7.03 B |
| 08/27/2024 | $17.93 | $17.89 (-0.22%) | $18.03 | $17.72 | 1.63 M | $7.07 B |
| 08/26/2024 | $18.39 | $18.01 (-2.07%) | $18.40 | $17.95 | 1.67 M | $7.11 B |
| 08/23/2024 | $17.60 | $18.00 (2.27%) | $18.05 | $17.60 | 1.37 M | $7.11 B |
| 08/22/2024 | $17.58 | $17.46 (-0.68%) | $17.69 | $17.43 | 2.14 M | $6.90 B |
| 08/21/2024 | $17.77 | $17.54 (-1.29%) | $17.82 | $17.51 | 2.61 M | $6.93 B |
| 08/20/2024 | $18.06 | $17.51 (-3.05%) | $18.10 | $17.50 | 2.62 M | $6.92 B |
| 08/19/2024 | $18.00 | $18.13 (0.72%) | $18.23 | $17.94 | 2.05 M | $7.16 B |
| 08/16/2024 | $17.91 | $17.94 (0.17%) | $18.04 | $17.80 | 1.86 M | $7.09 B |
| 08/15/2024 | $17.86 | $17.93 (0.39%) | $18.20 | $17.84 | 1.89 M | $7.08 B |
| 08/14/2024 | $17.81 | $17.57 (-1.35%) | $17.83 | $17.53 | 2.41 M | $6.94 B |
| 08/13/2024 | $17.53 | $17.71 (1.03%) | $17.76 | $17.44 | 3.31 M | $7.00 B |
| 08/12/2024 | $17.95 | $17.66 (-1.62%) | $18.04 | $17.63 | 2.44 M | $6.98 B |
| 08/09/2024 | $17.99 | $17.85 (-0.78%) | $18.04 | $17.61 | 4.83 M | $7.05 B |
| 08/08/2024 | $17.76 | $17.99 (1.3%) | $18.04 | $17.66 | 2.19 M | $7.11 B |
| 08/07/2024 | $18.04 | $17.57 (-2.61%) | $18.14 | $17.50 | 4.26 M | $6.94 B |
| 08/06/2024 | $17.67 | $17.65 (-0.11%) | $17.99 | $17.54 | 2.95 M | $6.97 B |
| 08/05/2024 | $17.90 | $17.58 (-1.79%) | $18.06 | $17.51 | 3.78 M | $6.94 B |
| 08/02/2024 | $19.24 | $18.69 (-2.86%) | $19.35 | $18.44 | 3.44 M | $7.38 B |
| 08/01/2024 | $20.71 | $19.60 (-5.36%) | $20.77 | $19.30 | 5.81 M | $7.74 B |
| 07/31/2024 | $20.71 | $20.82 (0.53%) | $21.20 | $20.52 | 5.50 M | $8.22 B |
| 07/30/2024 | $19.88 | $20.46 (2.92%) | $20.58 | $19.74 | 5.86 M | $8.08 B |
| 07/29/2024 | $19.68 | $19.81 (0.66%) | $20.01 | $19.53 | 3.53 M | $7.82 B |
| 07/26/2024 | $20.69 | $19.85 (-4.06%) | $20.98 | $19.19 | 11.00 M | $7.84 B |
| 07/25/2024 | $18.22 | $18.67 (2.47%) | $19.01 | $18.19 | 7.03 M | $7.37 B |
| 07/24/2024 | $18.66 | $18.25 (-2.2%) | $18.73 | $18.23 | 1.92 M | $7.21 B |
| 07/23/2024 | $18.65 | $18.64 (-0.05%) | $18.82 | $18.51 | 1.94 M | $7.36 B |
| 07/22/2024 | $18.90 | $18.79 (-0.58%) | $18.97 | $18.60 | 1.94 M | $7.40 B |
| 07/19/2024 | $19.11 | $18.97 (-0.73%) | $19.27 | $18.76 | 2.72 M | $7.47 B |
| 07/18/2024 | $19.51 | $19.25 (-1.33%) | $19.65 | $19.25 | 2.70 M | $7.58 B |
| 07/17/2024 | $19.59 | $19.47 (-0.61%) | $19.84 | $19.47 | 2.52 M | $7.67 B |
| 07/16/2024 | $19.03 | $19.51 (2.52%) | $19.61 | $18.93 | 3.04 M | $7.69 B |
| 07/15/2024 | $18.60 | $19.20 (3.23%) | $19.43 | $18.40 | 2.61 M | $7.56 B |
| 07/12/2024 | $18.61 | $18.52 (-0.48%) | $18.62 | $18.41 | 2.07 M | $7.30 B |
| 07/11/2024 | $17.91 | $18.36 (2.51%) | $18.39 | $17.80 | 2.27 M | $7.23 B |
| 07/10/2024 | $17.70 | $17.79 (0.51%) | $17.91 | $17.63 | 1.98 M | $7.01 B |
| 07/09/2024 | $17.82 | $17.70 (-0.67%) | $17.97 | $17.59 | 1.94 M | $6.97 B |
| 07/08/2024 | $17.96 | $18.01 (0.28%) | $18.19 | $17.92 | 2.22 M | $7.10 B |
| 07/05/2024 | $18.45 | $18.02 (-2.33%) | $18.56 | $17.74 | 5.69 M | $7.10 B |
| 07/03/2024 | $18.61 | $18.50 (-0.59%) | $18.70 | $18.44 | 1.35 M | $7.29 B |
| 07/02/2024 | $18.67 | $18.48 (-1.02%) | $18.67 | $18.32 | 3.49 M | $7.28 B |
| 07/01/2024 | $19.09 | $18.49 (-3.14%) | $19.09 | $18.37 | 2.87 M | $7.29 B |
| 06/28/2024 | $19.13 | $19.01 (-0.63%) | $19.16 | $18.83 | 4.08 M | $7.49 B |
| 06/27/2024 | $18.96 | $18.88 (-0.42%) | $18.96 | $18.75 | 2.46 M | $7.44 B |
| 06/26/2024 | $18.76 | $18.85 (0.48%) | $18.86 | $18.54 | 2.55 M | $7.43 B |
| 06/25/2024 | $18.45 | $18.88 (2.33%) | $18.91 | $18.43 | 2.52 M | $7.44 B |
| 06/24/2024 | $18.08 | $18.58 (2.77%) | $18.73 | $18.07 | 2.16 M | $7.32 B |
| 06/21/2024 | $18.24 | $18.01 (-1.26%) | $18.24 | $17.84 | 4.88 M | $7.10 B |
| 06/20/2024 | $18.19 | $18.16 (-0.16%) | $18.32 | $18.14 | 2.11 M | $7.16 B |