-
5 DAY PERFORMANCE
+3.81% -
1 MONTH PERFORMANCE
+8.78% -
3 MONTH PERFORMANCE
-7.78% -
6 MONTH PERFORMANCE
-8.99% -
YEAR-TO-DATE PERFORMANCE
-18.15% -
1 YEAR PERFORMANCE
-12.95%
NOV Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $16.42 | $16.61 (1.16%) | $16.75 | $16.39 | 4.06 M | $6.51 B |
| 11/21/2024 | $16.38 | $16.40 (0.12%) | $16.61 | $16.26 | 3.48 M | $6.43 B |
| 11/20/2024 | $16.00 | $16.26 (1.63%) | $16.26 | $15.98 | 3.06 M | $6.37 B |
| 11/19/2024 | $15.71 | $15.99 (1.78%) | $16.20 | $15.67 | 4.32 M | $6.27 B |
| 11/18/2024 | $16.13 | $16.00 (-0.81%) | $16.27 | $15.98 | 3.46 M | $6.27 B |
| 11/15/2024 | $16.26 | $15.97 (-1.78%) | $16.47 | $15.87 | 2.73 M | $6.26 B |
| 11/14/2024 | $16.31 | $16.21 (-0.61%) | $16.39 | $16.06 | 2.73 M | $6.35 B |
| 11/13/2024 | $16.61 | $16.24 (-2.23%) | $16.63 | $16.14 | 3.04 M | $6.37 B |
| 11/12/2024 | $16.46 | $16.54 (0.49%) | $16.65 | $16.38 | 3.96 M | $6.48 B |
| 11/11/2024 | $16.08 | $16.53 (2.8%) | $16.55 | $16.08 | 3.59 M | $6.48 B |
| 11/08/2024 | $16.25 | $16.28 (0.18%) | $16.40 | $16.18 | 2.68 M | $6.38 B |
| 11/07/2024 | $16.71 | $16.53 (-1.08%) | $16.74 | $16.30 | 3.63 M | $6.48 B |
| 11/06/2024 | $16.15 | $16.79 (3.96%) | $16.86 | $15.90 | 5.94 M | $6.58 B |
| 11/05/2024 | $15.30 | $15.39 (0.59%) | $15.48 | $15.19 | 2.53 M | $6.03 B |
| 11/04/2024 | $15.29 | $15.39 (0.65%) | $15.61 | $15.26 | 3.03 M | $6.03 B |
| 11/01/2024 | $15.61 | $15.17 (-2.82%) | $15.70 | $15.13 | 3.36 M | $5.95 B |
| 10/31/2024 | $15.57 | $15.51 (-0.39%) | $15.67 | $15.42 | 3.11 M | $6.08 B |
| 10/30/2024 | $15.44 | $15.51 (0.45%) | $15.76 | $15.34 | 3.74 M | $6.08 B |
| 10/29/2024 | $15.41 | $15.35 (-0.39%) | $15.54 | $15.24 | 4.19 M | $6.02 B |
| 10/28/2024 | $15.25 | $15.39 (0.92%) | $15.79 | $15.18 | 5.86 M | $6.03 B |
| 10/25/2024 | $15.95 | $15.72 (-1.44%) | $16.18 | $15.33 | 8.31 M | $6.16 B |
| 10/24/2024 | $15.35 | $15.26 (-0.59%) | $15.40 | $14.99 | 4.18 M | $5.98 B |
| 10/23/2024 | $15.28 | $15.28 (0%) | $15.45 | $15.16 | 3.48 M | $5.99 B |
| 10/22/2024 | $15.51 | $15.41 (-0.64%) | $15.54 | $15.28 | 3.24 M | $6.04 B |
| 10/21/2024 | $15.64 | $15.48 (-1.02%) | $15.66 | $15.35 | 3.66 M | $6.11 B |
| 10/18/2024 | $15.40 | $15.45 (0.32%) | $15.55 | $15.27 | 3.73 M | $6.10 B |
| 10/17/2024 | $15.60 | $15.62 (0.13%) | $15.62 | $15.38 | 3.34 M | $6.17 B |
| 10/16/2024 | $15.79 | $15.70 (-0.57%) | $15.81 | $15.65 | 2.65 M | $6.20 B |
| 10/15/2024 | $15.70 | $15.68 (-0.13%) | $15.88 | $15.55 | 3.82 M | $6.19 B |
| 10/14/2024 | $16.14 | $16.18 (0.25%) | $16.26 | $16.07 | 3.31 M | $6.39 B |
| 10/11/2024 | $16.13 | $16.39 (1.61%) | $16.45 | $16.07 | 3.97 M | $6.47 B |
| 10/10/2024 | $16.00 | $16.18 (1.12%) | $16.33 | $15.89 | 4.61 M | $6.39 B |
| 10/09/2024 | $15.87 | $15.93 (0.38%) | $16.17 | $15.81 | 3.53 M | $6.29 B |
| 10/08/2024 | $16.30 | $16.07 (-1.41%) | $16.36 | $15.93 | 2.55 M | $6.35 B |
| 10/07/2024 | $16.59 | $16.52 (-0.42%) | $16.69 | $16.45 | 1.92 M | $6.53 B |
| 10/04/2024 | $16.60 | $16.59 (-0.06%) | $16.67 | $16.34 | 2.01 M | $6.55 B |
| 10/03/2024 | $16.07 | $16.41 (2.12%) | $16.47 | $15.91 | 2.64 M | $6.48 B |
| 10/02/2024 | $16.41 | $16.12 (-1.77%) | $16.51 | $16.06 | 2.15 M | $6.37 B |
| 10/01/2024 | $15.90 | $16.20 (1.89%) | $16.41 | $15.79 | 3.09 M | $6.40 B |
| 09/30/2024 | $15.90 | $15.97 (0.44%) | $16.14 | $15.78 | 3.78 M | $6.31 B |
| 09/27/2024 | $16.04 | $15.98 (-0.37%) | $16.18 | $15.89 | 4.71 M | $6.31 B |
| 09/26/2024 | $15.85 | $15.85 (0%) | $15.96 | $15.61 | 8.06 M | $6.26 B |
| 09/25/2024 | $16.32 | $16.13 (-1.16%) | $16.38 | $16.07 | 6.77 M | $6.37 B |
| 09/24/2024 | $17.09 | $16.75 (-1.99%) | $17.12 | $16.73 | 3.39 M | $6.62 B |
| 09/23/2024 | $16.89 | $16.75 (-0.83%) | $17.08 | $16.65 | 4.34 M | $6.62 B |
| 09/20/2024 | $16.84 | $16.90 (0.36%) | $16.93 | $16.61 | 6.23 M | $6.68 B |
| 09/19/2024 | $16.85 | $16.90 (0.3%) | $17.03 | $16.52 | 2.78 M | $6.68 B |
| 09/18/2024 | $16.33 | $16.43 (0.61%) | $16.76 | $16.20 | 3.73 M | $6.49 B |
| 09/17/2024 | $16.18 | $16.39 (1.3%) | $16.42 | $16.04 | 9.64 M | $6.47 B |
| 09/16/2024 | $16.14 | $16.07 (-0.43%) | $16.29 | $15.84 | 4.78 M | $6.35 B |
| 09/13/2024 | $16.13 | $15.86 (-1.67%) | $16.34 | $15.68 | 7.60 M | $6.26 B |
| 09/12/2024 | $15.96 | $16.00 (0.25%) | $16.24 | $15.84 | 2.49 M | $6.32 B |
| 09/11/2024 | $15.94 | $15.88 (-0.38%) | $15.94 | $15.47 | 3.49 M | $6.27 B |
| 09/10/2024 | $16.20 | $15.87 (-2.04%) | $16.32 | $15.74 | 5.31 M | $6.27 B |
| 09/09/2024 | $16.32 | $16.23 (-0.55%) | $16.50 | $16.20 | 3.40 M | $6.41 B |
| 09/06/2024 | $16.67 | $16.27 (-2.4%) | $16.95 | $16.24 | 3.73 M | $6.43 B |
| 09/05/2024 | $17.03 | $16.69 (-2%) | $17.05 | $16.62 | 3.11 M | $6.59 B |
| 09/04/2024 | $17.18 | $16.85 (-1.92%) | $17.34 | $16.73 | 3.23 M | $6.66 B |
| 09/03/2024 | $17.38 | $17.18 (-1.15%) | $17.52 | $16.94 | 3.55 M | $6.79 B |
| 08/30/2024 | $17.78 | $17.77 (-0.06%) | $17.88 | $17.63 | 2.62 M | $7.02 B |
| 08/29/2024 | $18.03 | $17.95 (-0.44%) | $18.11 | $17.77 | 1.88 M | $7.09 B |
| 08/28/2024 | $17.63 | $17.81 (1.02%) | $17.84 | $17.48 | 2.65 M | $7.03 B |
| 08/27/2024 | $17.93 | $17.89 (-0.22%) | $18.03 | $17.72 | 1.63 M | $7.07 B |
| 08/26/2024 | $18.39 | $18.01 (-2.07%) | $18.40 | $17.95 | 1.67 M | $7.11 B |