5 DAY PERFORMANCE
-3.10%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+3.24%
6 MONTH PERFORMANCE
-6.20%
YEAR-TO-DATE PERFORMANCE
+2.60%
1 YEAR PERFORMANCE
-23.26%
NOV Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $15.20 | $14.99 (-1.38%) | $15.32 | $14.82 | 2.38 M | $5.82 B |
| 03/27/2025 | $15.41 | $15.28 (-0.84%) | $15.46 | $15.16 | 2.53 M | $5.93 B |
| 03/26/2025 | $15.54 | $15.43 (-0.71%) | $15.72 | $15.40 | 2.98 M | $5.99 B |
| 03/25/2025 | $15.19 | $15.46 (1.78%) | $15.51 | $15.14 | 3.50 M | $6.00 B |
| 03/24/2025 | $14.96 | $15.12 (1.07%) | $15.25 | $14.89 | 4.84 M | $5.87 B |
| 03/21/2025 | $14.96 | $14.64 (-2.14%) | $15.16 | $14.57 | 25.54 M | $5.68 B |
| 03/20/2025 | $14.89 | $15.10 (1.41%) | $15.21 | $14.82 | 4.72 M | $5.86 B |
| 03/19/2025 | $14.71 | $15.02 (2.11%) | $15.16 | $14.69 | 3.87 M | $5.83 B |
| 03/18/2025 | $14.69 | $14.68 (-0.07%) | $14.72 | $14.49 | 3.66 M | $5.70 B |
| 03/17/2025 | $14.42 | $14.60 (1.25%) | $14.79 | $14.39 | 6.97 M | $5.66 B |
| 03/14/2025 | $14.10 | $14.30 (1.42%) | $14.36 | $13.97 | 5.07 M | $5.55 B |
| 03/13/2025 | $14.12 | $13.99 (-0.92%) | $14.38 | $13.93 | 5.00 M | $5.43 B |
| 03/12/2025 | $14.29 | $14.10 (-1.33%) | $14.33 | $13.96 | 7.90 M | $5.47 B |
| 03/11/2025 | $14.87 | $14.25 (-4.17%) | $14.90 | $14.20 | 5.94 M | $5.53 B |
| 03/10/2025 | $15.00 | $14.79 (-1.4%) | $15.41 | $14.77 | 5.92 M | $5.74 B |
| 03/07/2025 | $14.45 | $14.96 (3.53%) | $15.04 | $14.41 | 6.37 M | $5.80 B |
| 03/06/2025 | $14.19 | $14.35 (1.13%) | $14.50 | $14.07 | 4.40 M | $5.57 B |
| 03/05/2025 | $14.03 | $14.26 (1.64%) | $14.33 | $13.92 | 6.13 M | $5.53 B |
| 03/04/2025 | $13.94 | $14.16 (1.58%) | $14.35 | $13.78 | 5.21 M | $5.49 B |
| 03/03/2025 | $15.06 | $14.21 (-5.64%) | $15.11 | $14.08 | 3.80 M | $5.51 B |
| 02/28/2025 | $14.90 | $14.92 (0.13%) | $15.07 | $14.71 | 4.73 M | $5.79 B |
| 02/27/2025 | $14.99 | $14.99 (0%) | $15.30 | $14.96 | 2.85 M | $5.82 B |
| 02/26/2025 | $15.00 | $14.94 (-0.4%) | $15.11 | $14.81 | 3.30 M | $5.80 B |
| 02/25/2025 | $14.99 | $14.97 (-0.13%) | $15.24 | $14.75 | 4.00 M | $5.81 B |
| 02/24/2025 | $15.24 | $14.99 (-1.64%) | $15.25 | $14.98 | 2.82 M | $5.82 B |
| 02/21/2025 | $15.44 | $15.11 (-2.14%) | $15.53 | $15.08 | 3.14 M | $5.86 B |
| 02/20/2025 | $15.32 | $15.44 (0.78%) | $15.56 | $15.29 | 3.14 M | $5.99 B |
| 02/19/2025 | $15.59 | $15.28 (-1.99%) | $15.68 | $15.23 | 4.44 M | $5.93 B |
| 02/18/2025 | $15.66 | $15.62 (-0.26%) | $15.80 | $15.48 | 4.66 M | $6.06 B |
| 02/14/2025 | $16.04 | $15.54 (-3.12%) | $16.30 | $15.48 | 5.14 M | $6.03 B |
| 02/13/2025 | $15.96 | $15.93 (-0.19%) | $16.07 | $15.88 | 3.52 M | $6.18 B |
| 02/12/2025 | $16.20 | $15.99 (-1.3%) | $16.34 | $15.94 | 4.18 M | $6.20 B |
| 02/11/2025 | $16.01 | $16.30 (1.81%) | $16.39 | $15.97 | 4.28 M | $6.32 B |
| 02/10/2025 | $15.77 | $15.93 (1.01%) | $16.06 | $15.61 | 3.89 M | $6.18 B |
| 02/07/2025 | $15.62 | $15.62 (0%) | $15.94 | $15.55 | 5.31 M | $6.06 B |
| 02/06/2025 | $16.49 | $15.48 (-6.12%) | $16.54 | $15.31 | 7.77 M | $6.01 B |
| 02/05/2025 | $16.18 | $16.43 (1.55%) | $16.66 | $15.22 | 13.47 M | $6.37 B |
| 02/04/2025 | $14.05 | $14.58 (3.77%) | $14.62 | $13.96 | 3.96 M | $5.66 B |
| 02/03/2025 | $14.23 | $14.29 (0.42%) | $14.56 | $14.00 | 3.78 M | $5.54 B |
| 01/31/2025 | $14.53 | $14.45 (-0.55%) | $14.61 | $14.19 | 3.98 M | $5.66 B |
| 01/30/2025 | $14.54 | $14.47 (-0.48%) | $14.68 | $14.33 | 2.81 M | $5.67 B |
| 01/29/2025 | $14.33 | $14.40 (0.49%) | $14.60 | $14.22 | 3.33 M | $5.64 B |
| 01/28/2025 | $14.78 | $14.40 (-2.57%) | $14.80 | $14.19 | 3.74 M | $5.64 B |
| 01/27/2025 | $14.80 | $14.73 (-0.47%) | $15.08 | $14.67 | 2.87 M | $5.77 B |
| 01/24/2025 | $14.93 | $14.85 (-0.54%) | $15.04 | $14.74 | 2.79 M | $5.82 B |
| 01/23/2025 | $15.07 | $14.90 (-1.13%) | $15.15 | $14.81 | 3.21 M | $5.84 B |
| 01/22/2025 | $15.38 | $14.93 (-2.93%) | $15.45 | $14.92 | 3.69 M | $5.85 B |
| 01/21/2025 | $15.75 | $15.52 (-1.46%) | $15.84 | $15.31 | 4.86 M | $6.08 B |
| 01/17/2025 | $15.17 | $15.62 (2.97%) | $15.65 | $15.14 | 5.32 M | $6.12 B |
| 01/16/2025 | $15.08 | $15.12 (0.27%) | $15.22 | $14.93 | 2.38 M | $5.93 B |
| 01/15/2025 | $14.99 | $15.17 (1.2%) | $15.32 | $14.90 | 2.54 M | $5.95 B |
| 01/14/2025 | $14.75 | $14.88 (0.88%) | $14.96 | $14.61 | 2.99 M | $5.83 B |
| 01/13/2025 | $14.56 | $14.84 (1.92%) | $14.94 | $14.45 | 3.51 M | $5.82 B |
| 01/10/2025 | $14.95 | $14.50 (-3.01%) | $14.99 | $14.40 | 3.22 M | $5.68 B |
| 01/08/2025 | $14.73 | $14.62 (-0.75%) | $14.77 | $14.54 | 2.14 M | $5.73 B |
| 01/07/2025 | $14.91 | $14.89 (-0.13%) | $15.04 | $14.60 | 2.41 M | $5.84 B |
| 01/06/2025 | $14.85 | $14.77 (-0.54%) | $15.10 | $14.71 | 2.98 M | $5.79 B |
| 01/03/2025 | $14.80 | $14.78 (-0.14%) | $14.85 | $14.52 | 2.18 M | $5.79 B |
| 01/02/2025 | $14.75 | $14.70 (-0.34%) | $14.99 | $14.64 | 2.96 M | $5.76 B |
| 12/31/2024 | $14.52 | $14.60 (0.55%) | $14.72 | $14.50 | 3.13 M | $5.72 B |
| 12/30/2024 | $14.45 | $14.51 (0.42%) | $14.67 | $14.37 | 3.83 M | $5.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
