5 DAY PERFORMANCE
+5.12%
1 MONTH PERFORMANCE
+1.68%
3 MONTH PERFORMANCE
+12.57%
6 MONTH PERFORMANCE
-24.47%
YEAR-TO-DATE PERFORMANCE
+1.68%
1 YEAR PERFORMANCE
-28.78%
Nomad Foods Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $12.61 | $12.70 (0.71%) | $12.74 | $12.50 | 1.59 M | $1.88 B |
| 01/29/2026 | $12.35 | $12.55 (1.62%) | $12.63 | $12.35 | 1.88 M | $1.85 B |
| 01/28/2026 | $12.43 | $12.28 (-1.21%) | $12.62 | $12.28 | 1.29 M | $1.81 B |
| 01/27/2026 | $12.03 | $12.52 (4.07%) | $12.60 | $12.03 | 2.04 M | $1.85 B |
| 01/26/2026 | $11.98 | $12.10 (1%) | $12.12 | $11.91 | 2.08 M | $1.79 B |
| 01/23/2026 | $11.90 | $11.90 (0%) | $11.93 | $11.79 | 864.34 K | $1.76 B |
| 01/22/2026 | $11.83 | $11.84 (0.08%) | $11.98 | $11.80 | 1.26 M | $1.75 B |
| 01/21/2026 | $11.91 | $11.86 (-0.42%) | $11.98 | $11.75 | 1.80 M | $1.75 B |
| 01/20/2026 | $11.67 | $11.95 (2.4%) | $12.00 | $11.59 | 1.83 M | $1.76 B |
| 01/16/2026 | $11.90 | $11.65 (-2.1%) | $11.90 | $11.57 | 2.50 M | $1.72 B |
| 01/15/2026 | $11.93 | $11.91 (-0.17%) | $12.04 | $11.71 | 3.43 M | $1.76 B |
| 01/14/2026 | $11.97 | $11.85 (-1%) | $12.12 | $11.79 | 2.44 M | $1.75 B |
| 01/13/2026 | $12.02 | $11.92 (-0.83%) | $12.09 | $11.90 | 1.35 M | $1.76 B |
| 01/12/2026 | $12.08 | $12.04 (-0.33%) | $12.19 | $11.95 | 1.30 M | $1.78 B |
| 01/09/2026 | $12.08 | $12.04 (-0.33%) | $12.11 | $11.83 | 1.30 M | $1.78 B |
| 01/08/2026 | $11.60 | $12.01 (3.53%) | $12.15 | $11.51 | 6.55 M | $1.77 B |
| 01/07/2026 | $12.03 | $11.67 (-2.99%) | $12.03 | $11.64 | 5.05 M | $1.72 B |
| 01/06/2026 | $11.99 | $11.96 (-0.25%) | $12.07 | $11.87 | 3.06 M | $1.77 B |
| 01/05/2026 | $12.10 | $12.01 (-0.74%) | $12.17 | $11.95 | 1.15 M | $1.77 B |
| 01/02/2026 | $12.52 | $12.16 (-2.88%) | $12.52 | $12.13 | 1.15 M | $1.85 B |
| 12/31/2025 | $12.51 | $12.51 (0%) | $12.56 | $12.45 | 1.02 M | $1.91 B |
| 12/30/2025 | $12.49 | $12.53 (0.32%) | $12.68 | $12.45 | 1.26 M | $1.91 B |
| 12/29/2025 | $12.43 | $12.49 (0.48%) | $12.53 | $12.42 | 1.37 M | $1.90 B |
| 12/26/2025 | $12.50 | $12.45 (-0.4%) | $12.55 | $12.39 | 1.13 M | $1.90 B |
| 12/24/2025 | $12.59 | $12.49 (-0.79%) | $12.66 | $12.36 | 814.60 K | $1.90 B |
| 12/23/2025 | $12.59 | $12.60 (0.08%) | $12.71 | $12.37 | 1.08 M | $1.92 B |
| 12/22/2025 | $12.66 | $12.58 (-0.63%) | $12.89 | $12.57 | 1.32 M | $1.92 B |
| 12/19/2025 | $12.92 | $12.81 (-0.85%) | $12.93 | $12.72 | 1.98 M | $1.95 B |
| 12/18/2025 | $12.70 | $12.89 (1.5%) | $12.95 | $12.70 | 1.52 M | $1.96 B |
| 12/17/2025 | $12.57 | $12.77 (1.59%) | $12.92 | $12.57 | 2.36 M | $1.95 B |
| 12/16/2025 | $12.44 | $12.55 (0.88%) | $12.70 | $12.38 | 1.40 M | $1.91 B |
| 12/15/2025 | $12.42 | $12.40 (-0.16%) | $12.49 | $12.22 | 1.63 M | $1.89 B |
| 12/12/2025 | $12.53 | $12.35 (-1.44%) | $12.63 | $12.34 | 2.83 M | $1.88 B |
| 12/11/2025 | $12.44 | $12.44 (0%) | $12.71 | $12.40 | 2.45 M | $1.90 B |
| 12/10/2025 | $12.17 | $12.34 (1.4%) | $12.42 | $12.12 | 1.65 M | $1.88 B |
| 12/09/2025 | $12.00 | $12.13 (1.08%) | $12.22 | $12.00 | 1.95 M | $1.85 B |
| 12/08/2025 | $11.96 | $11.97 (0.08%) | $12.12 | $11.83 | 2.18 M | $1.82 B |
| 12/05/2025 | $12.08 | $12.03 (-0.41%) | $12.15 | $11.95 | 1.50 M | $1.83 B |
| 12/04/2025 | $12.29 | $12.08 (-1.71%) | $12.32 | $12.08 | 899.80 K | $1.84 B |
| 12/03/2025 | $12.23 | $12.21 (-0.16%) | $12.45 | $12.19 | 1.60 M | $1.86 B |
| 12/02/2025 | $12.25 | $12.23 (-0.16%) | $12.25 | $12.06 | 1.72 M | $1.86 B |
| 12/01/2025 | $12.19 | $12.26 (0.57%) | $12.26 | $12.07 | 1.80 M | $1.87 B |
| 11/28/2025 | $12.18 | $12.23 (0.41%) | $12.25 | $12.14 | 692.91 K | $1.86 B |
| 11/26/2025 | $12.08 | $12.17 (0.75%) | $12.20 | $12.00 | 1.43 M | $1.85 B |
| 11/25/2025 | $12.16 | $12.09 (-0.58%) | $12.25 | $12.06 | 1.45 M | $1.84 B |
| 11/24/2025 | $12.15 | $12.03 (-0.99%) | $12.15 | $11.96 | 2.30 M | $1.83 B |
| 11/21/2025 | $12.25 | $12.19 (-0.49%) | $12.38 | $12.15 | 1.40 M | $1.86 B |
| 11/20/2025 | $12.09 | $12.16 (0.58%) | $12.27 | $12.09 | 1.88 M | $1.85 B |
| 11/19/2025 | $12.11 | $12.15 (0.33%) | $12.29 | $12.09 | 3.29 M | $1.85 B |
| 11/18/2025 | $12.06 | $12.07 (0.08%) | $12.10 | $11.82 | 2.14 M | $1.84 B |
| 11/17/2025 | $12.10 | $12.07 (-0.25%) | $12.22 | $11.98 | 2.36 M | $1.84 B |
| 11/14/2025 | $12.20 | $12.20 (0%) | $12.29 | $12.06 | 1.57 M | $1.86 B |
| 11/13/2025 | $12.09 | $12.19 (0.83%) | $12.42 | $12.09 | 1.96 M | $1.86 B |
| 11/12/2025 | $11.92 | $12.13 (1.76%) | $12.13 | $11.92 | 1.72 M | $1.85 B |
| 11/11/2025 | $12.02 | $11.95 (-0.58%) | $12.04 | $11.81 | 1.32 M | $1.82 B |
| 11/10/2025 | $12.09 | $11.89 (-1.65%) | $12.19 | $11.82 | 2.46 M | $1.81 B |
| 11/07/2025 | $12.07 | $12.12 (0.41%) | $12.35 | $11.92 | 3.74 M | $1.85 B |
| 11/06/2025 | $11.75 | $12.03 (2.38%) | $12.22 | $11.65 | 3.86 M | $1.83 B |
| 11/05/2025 | $11.17 | $11.35 (1.61%) | $11.36 | $11.12 | 2.66 M | $1.73 B |
| 11/04/2025 | $11.14 | $11.15 (0.09%) | $11.24 | $11.04 | 1.70 M | $1.70 B |
| 11/03/2025 | $11.20 | $11.20 (0%) | $11.30 | $11.08 | 1.83 M | $1.71 B |
| 10/31/2025 | $11.28 | $11.30 (0.18%) | $11.32 | $11.10 | 2.46 M | $1.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
