5 DAY PERFORMANCE
-1.96%
1 MONTH PERFORMANCE
-11.88%
3 MONTH PERFORMANCE
-5.05%
6 MONTH PERFORMANCE
-4.62%
YEAR-TO-DATE PERFORMANCE
-11.66%
1 YEAR PERFORMANCE
-6.40%
Nuveen Missouri Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $10.64 | $10.52 (-1.13%) | $10.64 | $10.51 | 10.93 K | $24.75 M |
| 02/26/2026 | $10.65 | $10.61 (-0.38%) | $10.68 | $10.56 | 5.70 K | $24.96 M |
| 02/25/2026 | $10.71 | $10.59 (-1.12%) | $10.73 | $10.54 | 17.10 K | $24.92 M |
| 02/24/2026 | $10.60 | $10.77 (1.6%) | $10.77 | $10.56 | 3.30 K | $25.34 M |
| 02/23/2026 | $10.71 | $10.57 (-1.31%) | $10.71 | $10.53 | 3.62 K | $24.87 M |
| 02/20/2026 | $10.80 | $10.74 (-0.56%) | $10.90 | $10.61 | 11.52 K | $25.27 M |
| 02/19/2026 | $11.01 | $10.88 (-1.18%) | $11.20 | $10.87 | 8.11 K | $25.60 M |
| 02/18/2026 | $11.11 | $10.99 (-1.08%) | $11.11 | $10.99 | 13.00 K | $25.86 M |
| 02/17/2026 | $11.11 | $11.10 (-0.09%) | $11.13 | $10.96 | 6.90 K | $26.12 M |
| 02/13/2026 | $11.20 | $11.11 (-0.8%) | $11.37 | $11.00 | 10.50 K | $26.14 M |
| 02/12/2026 | $11.17 | $11.11 (-0.54%) | $11.40 | $11.10 | 9.65 K | $26.14 M |
| 02/11/2026 | $11.14 | $11.17 (0.27%) | $11.36 | $11.13 | 7.32 K | $26.28 M |
| 02/10/2026 | $11.23 | $11.15 (-0.71%) | $11.47 | $11.13 | 16.94 K | $26.23 M |
| 02/09/2026 | $11.25 | $11.20 (-0.44%) | $11.40 | $11.12 | 14.22 K | $26.35 M |
| 02/06/2026 | $11.48 | $11.35 (-1.13%) | $11.72 | $11.07 | 28.50 K | $26.70 M |
| 02/05/2026 | $11.60 | $11.53 (-0.6%) | $11.77 | $11.43 | 4.70 K | $27.13 M |
| 02/04/2026 | $11.65 | $11.42 (-1.97%) | $11.65 | $11.40 | 4.00 K | $26.87 M |
| 02/03/2026 | $11.71 | $11.75 (0.34%) | $11.85 | $11.54 | 9.90 K | $27.61 M |
| 02/02/2026 | $11.80 | $11.45 (-2.97%) | $11.85 | $11.40 | 2.14 K | $26.91 M |
| 01/30/2026 | $11.74 | $11.65 (-0.77%) | $11.78 | $11.31 | 12.10 K | $27.38 M |
| 01/29/2026 | $11.54 | $11.62 (0.69%) | $11.66 | $10.99 | 10.20 K | $27.31 M |
| 01/28/2026 | $11.50 | $11.90 (3.48%) | $11.90 | $11.30 | 3.90 K | $27.96 M |
| 01/27/2026 | $11.55 | $11.95 (3.46%) | $11.99 | $11.55 | 12.50 K | $28.08 M |
| 01/26/2026 | $11.38 | $11.55 (1.49%) | $11.65 | $11.38 | 11.30 K | $27.14 M |
| 01/23/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 835 | $26.65 M |
| 01/22/2026 | $11.10 | $11.40 (2.7%) | $11.40 | $11.10 | 2.00 K | $26.79 M |
| 01/21/2026 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 1.91 K | $26.48 M |
| 01/20/2026 | $11.40 | $11.13 (-2.37%) | $11.40 | $11.13 | 600 | $26.16 M |
| 01/16/2026 | $11.27 | $11.40 (1.15%) | $11.40 | $11.27 | 8.80 K | $26.79 M |
| 01/15/2026 | $11.17 | $11.25 (0.72%) | $11.39 | $11.16 | 5.80 K | $26.44 M |
| 01/14/2026 | $11.21 | $11.15 (-0.54%) | $11.21 | $11.15 | 3.73 K | $26.20 M |
| 01/13/2026 | $11.21 | $11.16 (-0.45%) | $11.22 | $11.05 | 3.70 K | $26.23 M |
| 01/12/2026 | $11.38 | $11.20 (-1.58%) | $11.38 | $11.15 | 12.80 K | $26.32 M |
| 01/09/2026 | $11.36 | $11.35 (-0.09%) | $11.40 | $11.20 | 3.73 K | $26.67 M |
| 01/08/2026 | $11.67 | $11.36 (-2.66%) | $11.67 | $11.00 | 14.65 K | $26.70 M |
| 01/07/2026 | $11.79 | $11.67 (-1.02%) | $11.85 | $11.67 | 5.20 K | $27.42 M |
| 01/06/2026 | $11.80 | $11.79 (-0.08%) | $12.00 | $11.70 | 20.53 K | $27.71 M |
| 01/05/2026 | $11.78 | $11.81 (0.25%) | $11.87 | $11.35 | 14.02 K | $27.75 M |
| 01/02/2026 | $11.80 | $11.87 (0.59%) | $11.89 | $11.54 | 5.20 K | $27.89 M |
| 12/31/2025 | $11.95 | $11.92 (-0.25%) | $11.95 | $11.81 | 2.62 K | $28.01 M |
| 12/30/2025 | $11.97 | $11.80 (-1.42%) | $12.07 | $11.66 | 15.55 K | $27.73 M |
| 12/29/2025 | $11.54 | $12.09 (4.77%) | $12.19 | $11.54 | 9.41 K | $28.41 M |
| 12/26/2025 | $11.47 | $11.90 (3.75%) | $11.90 | $11.38 | 3.90 K | $27.96 M |
| 12/24/2025 | $11.44 | $11.83 (3.41%) | $11.83 | $11.34 | 7.70 K | $27.80 M |
| 12/23/2025 | $11.45 | $11.36 (-0.79%) | $11.53 | $11.24 | 2.42 K | $26.70 M |
| 12/22/2025 | $11.38 | $11.69 (2.72%) | $11.73 | $11.38 | 10.02 K | $27.47 M |
| 12/19/2025 | $11.30 | $11.51 (1.86%) | $11.62 | $11.25 | 13.50 K | $27.05 M |
| 12/18/2025 | $11.25 | $11.39 (1.24%) | $11.40 | $11.25 | 1.03 K | $26.77 M |
| 12/17/2025 | $11.30 | $11.58 (2.48%) | $11.58 | $11.30 | 4.20 K | $27.21 M |
| 12/16/2025 | $11.38 | $11.21 (-1.49%) | $11.38 | $11.21 | 2.40 K | $26.34 M |
| 12/15/2025 | $11.30 | $11.38 (0.71%) | $11.38 | $11.30 | 318 | $26.74 M |
| 12/12/2025 | $11.29 | $11.30 (0.09%) | $11.30 | $11.29 | 1.50 K | $26.55 M |
| 12/11/2025 | $11.20 | $11.27 (0.63%) | $11.40 | $11.20 | 2.00 K | $26.48 M |
| 12/10/2025 | $11.25 | $11.60 (3.11%) | $11.70 | $11.16 | 7.50 K | $27.26 M |
| 12/09/2025 | $11.40 | $11.29 (-0.96%) | $11.40 | $11.29 | 2.23 K | $26.53 M |
| 12/08/2025 | $11.33 | $11.25 (-0.71%) | $11.33 | $11.25 | 1.60 K | $26.44 M |
| 12/05/2025 | $11.49 | $11.13 (-3.13%) | $11.62 | $11.13 | 5.13 K | $26.16 M |
| 12/04/2025 | $11.33 | $11.20 (-1.15%) | $11.33 | $11.20 | 2.50 K | $26.32 M |
| 12/03/2025 | $11.10 | $11.36 (2.34%) | $11.45 | $11.10 | 6.40 K | $26.70 M |
| 12/02/2025 | $11.20 | $11.20 (0%) | $11.38 | $11.07 | 3.90 K | $26.32 M |
| 12/01/2025 | $11.65 | $11.07 (-4.98%) | $11.65 | $11.06 | 16.31 K | $26.01 M |
| 11/28/2025 | $11.40 | $11.16 (-2.11%) | $11.50 | $11.16 | 2.02 K | $26.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
