5 DAY PERFORMANCE
-6.95%
1 MONTH PERFORMANCE
-0.62%
3 MONTH PERFORMANCE
-6.95%
6 MONTH PERFORMANCE
+57.60%
YEAR-TO-DATE PERFORMANCE
-0.62%
1 YEAR PERFORMANCE
+39.78%
Nokia Oyj Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $6.37 | $6.43 (0.94%) | $6.53 | $6.35 | 40.67 M | $34.82 B |
| 01/29/2026 | $6.34 | $6.29 (-0.79%) | $6.45 | $6.06 | 82.22 M | $34.07 B |
| 01/28/2026 | $6.67 | $6.82 (2.25%) | $6.85 | $6.60 | 64.28 M | $36.94 B |
| 01/27/2026 | $6.99 | $6.94 (-0.72%) | $7.09 | $6.92 | 44.78 M | $37.59 B |
| 01/26/2026 | $6.80 | $6.91 (1.62%) | $6.94 | $6.80 | 34.60 M | $37.42 B |
| 01/23/2026 | $6.72 | $6.77 (0.74%) | $6.82 | $6.65 | 33.43 M | $36.56 B |
| 01/22/2026 | $6.55 | $6.50 (-0.76%) | $6.62 | $6.49 | 30.66 M | $35.11 B |
| 01/21/2026 | $6.38 | $6.44 (0.94%) | $6.47 | $6.32 | 25.02 M | $34.78 B |
| 01/20/2026 | $6.41 | $6.41 (0%) | $6.56 | $6.37 | 38.15 M | $34.62 B |
| 01/16/2026 | $6.65 | $6.55 (-1.5%) | $6.67 | $6.53 | 27.84 M | $35.38 B |
| 01/15/2026 | $6.66 | $6.61 (-0.75%) | $6.77 | $6.60 | 50.09 M | $35.70 B |
| 01/14/2026 | $6.55 | $6.36 (-2.9%) | $6.61 | $6.34 | 34.58 M | $34.35 B |
| 01/13/2026 | $6.56 | $6.52 (-0.61%) | $6.57 | $6.47 | 24.62 M | $35.21 B |
| 01/12/2026 | $6.45 | $6.58 (2.02%) | $6.59 | $6.44 | 24.62 M | $35.54 B |
| 01/09/2026 | $6.51 | $6.48 (-0.46%) | $6.55 | $6.46 | 30.43 M | $35.00 B |
| 01/08/2026 | $6.60 | $6.49 (-1.67%) | $6.61 | $6.43 | 40.58 M | $35.05 B |
| 01/07/2026 | $6.77 | $6.79 (0.3%) | $6.94 | $6.68 | 52.75 M | $36.67 B |
| 01/06/2026 | $6.49 | $6.47 (-0.31%) | $6.51 | $6.37 | 23.06 M | $34.94 B |
| 01/05/2026 | $6.57 | $6.50 (-1.07%) | $6.58 | $6.47 | 32.65 M | $35.11 B |
| 01/02/2026 | $6.59 | $6.51 (-1.21%) | $6.66 | $6.47 | 26.56 M | $35.16 B |
| 12/31/2025 | $6.50 | $6.47 (-0.46%) | $6.51 | $6.46 | 10.51 M | $34.94 B |
| 12/30/2025 | $6.59 | $6.51 (-1.21%) | $6.62 | $6.50 | 16.92 M | $35.16 B |
| 12/29/2025 | $6.54 | $6.58 (0.61%) | $6.60 | $6.53 | 11.98 M | $35.54 B |
| 12/26/2025 | $6.61 | $6.62 (0.15%) | $6.72 | $6.60 | 11.73 M | $35.75 B |
| 12/24/2025 | $6.54 | $6.59 (0.76%) | $6.61 | $6.51 | 7.57 M | $35.59 B |
| 12/23/2025 | $6.52 | $6.53 (0.15%) | $6.56 | $6.50 | 13.21 M | $35.27 B |
| 12/22/2025 | $6.50 | $6.54 (0.62%) | $6.57 | $6.46 | 25.84 M | $35.32 B |
| 12/19/2025 | $6.39 | $6.50 (1.72%) | $6.54 | $6.37 | 27.95 M | $35.11 B |
| 12/18/2025 | $6.40 | $6.38 (-0.31%) | $6.44 | $6.33 | 19.97 M | $34.46 B |
| 12/17/2025 | $6.24 | $6.22 (-0.32%) | $6.27 | $6.20 | 17.10 M | $33.59 B |
| 12/16/2025 | $6.20 | $6.29 (1.45%) | $6.29 | $6.17 | 24.12 M | $33.97 B |
| 12/15/2025 | $6.26 | $6.20 (-0.96%) | $6.29 | $6.18 | 18.30 M | $33.49 B |
| 12/12/2025 | $6.31 | $6.27 (-0.63%) | $6.34 | $6.18 | 24.82 M | $33.86 B |
| 12/11/2025 | $6.43 | $6.36 (-1.09%) | $6.53 | $6.35 | 25.51 M | $34.35 B |
| 12/10/2025 | $6.18 | $6.22 (0.65%) | $6.26 | $6.13 | 13.77 M | $33.59 B |
| 12/09/2025 | $6.17 | $6.18 (0.16%) | $6.26 | $6.17 | 17.31 M | $33.38 B |
| 12/08/2025 | $6.10 | $6.15 (0.82%) | $6.18 | $6.10 | 22.78 M | $33.22 B |
| 12/05/2025 | $6.13 | $6.07 (-0.98%) | $6.17 | $6.05 | 17.83 M | $32.78 B |
| 12/04/2025 | $6.23 | $6.16 (-1.12%) | $6.24 | $6.15 | 13.08 M | $33.27 B |
| 12/03/2025 | $6.18 | $6.26 (1.29%) | $6.28 | $6.15 | 23.29 M | $33.81 B |
| 12/02/2025 | $6.15 | $6.19 (0.65%) | $6.23 | $6.15 | 19.95 M | $33.43 B |
| 12/01/2025 | $6.16 | $6.12 (-0.65%) | $6.18 | $6.11 | 16.86 M | $33.05 B |
| 11/28/2025 | $6.07 | $6.08 (0.16%) | $6.11 | $6.03 | 12.10 M | $32.84 B |
| 11/26/2025 | $6.04 | $6.08 (0.66%) | $6.13 | $6.04 | 23.82 M | $32.84 B |
| 11/25/2025 | $6.08 | $6.06 (-0.33%) | $6.13 | $6.03 | 29.55 M | $32.73 B |
| 11/24/2025 | $5.92 | $6.09 (2.87%) | $6.09 | $5.91 | 31.18 M | $32.89 B |
| 11/21/2025 | $5.96 | $5.94 (-0.34%) | $6.04 | $5.89 | 45.46 M | $32.08 B |
| 11/20/2025 | $6.18 | $5.87 (-5.02%) | $6.21 | $5.86 | 55.83 M | $31.70 B |
| 11/19/2025 | $6.24 | $6.03 (-3.37%) | $6.24 | $5.98 | 82.29 M | $32.57 B |
| 11/18/2025 | $6.52 | $6.64 (1.84%) | $6.68 | $6.51 | 47.36 M | $35.86 B |
| 11/17/2025 | $6.72 | $6.66 (-0.89%) | $6.77 | $6.66 | 33.43 M | $35.97 B |
| 11/14/2025 | $6.67 | $6.73 (0.9%) | $6.82 | $6.57 | 30.80 M | $36.35 B |
| 11/13/2025 | $7.05 | $6.78 (-3.83%) | $7.23 | $6.76 | 55.93 M | $36.62 B |
| 11/12/2025 | $6.88 | $7.02 (2.03%) | $7.05 | $6.81 | 50.34 M | $37.91 B |
| 11/11/2025 | $6.90 | $6.90 (0%) | $6.96 | $6.84 | 34.86 M | $37.27 B |
| 11/10/2025 | $6.88 | $6.97 (1.31%) | $7.18 | $6.77 | 48.75 M | $37.64 B |
| 11/07/2025 | $6.89 | $6.84 (-0.73%) | $6.92 | $6.78 | 41.16 M | $36.94 B |
| 11/06/2025 | $6.96 | $6.91 (-0.72%) | $6.99 | $6.82 | 34.91 M | $37.32 B |
| 11/05/2025 | $6.84 | $6.85 (0.15%) | $6.89 | $6.83 | 32.18 M | $37.00 B |
| 11/04/2025 | $6.91 | $6.81 (-1.45%) | $7.00 | $6.79 | 45.84 M | $36.78 B |
| 11/03/2025 | $7.15 | $7.15 (0%) | $7.21 | $7.06 | 60.25 M | $38.62 B |
| 10/31/2025 | $6.98 | $6.91 (-1%) | $6.98 | $6.78 | 94.52 M | $37.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
