• SPX
  • $5,994.19
  • 0.35 %
  • $21.09
  • DJI
  • $43,988.98
  • 0.59 %
  • $259.63
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,278.51
  • 0.05 %
  • $9.05
Nokia Oyj (NOK) Charts

Nokia Oyj (NOK) Charts

NYSE Currency in USD Disclaimer

Stock Price

$4.55

-$0.06

(-1.19%)

Day's range
$4.51
Day's range
$4.56
  • 5 DAY PERFORMANCE

    -3.81%
  • 1 MONTH PERFORMANCE

    +3.41%
  • 3 MONTH PERFORMANCE

    +20.05%
  • 6 MONTH PERFORMANCE

    +21.98%
  • YEAR-TO-DATE PERFORMANCE

    +33.04%
  • 1 YEAR PERFORMANCE

    +30.75%

Nokia Oyj Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $4.54 $4.54   (0%) $4.56 $4.51 17.85 M $24.83 B
11/07/2024 $4.59 $4.60   (0.22%) $4.65 $4.56 17.38 M $25.13 B
11/06/2024 $4.60 $4.58   (-0.43%) $4.62 $4.58 16.00 M $25.02 B
11/05/2024 $4.67 $4.71   (0.86%) $4.73 $4.67 11.97 M $25.74 B
11/04/2024 $4.74 $4.67   (-1.48%) $4.76 $4.65 13.22 M $25.52 B
11/01/2024 $4.75 $4.73   (-0.42%) $4.77 $4.73 11.30 M $25.84 B
10/31/2024 $4.73 $4.71   (-0.42%) $4.75 $4.68 19.95 M $25.74 B
10/30/2024 $4.82 $4.78   (-0.83%) $4.84 $4.77 17.11 M $26.12 B
10/29/2024 $4.93 $4.85   (-1.62%) $4.94 $4.85 21.28 M $26.72 B
10/28/2024 $4.83 $4.95   (2.48%) $4.95 $4.83 34.53 M $27.27 B
10/25/2024 $4.80 $4.77   (-0.63%) $4.82 $4.76 22.10 M $26.28 B
10/24/2024 $4.75 $4.80   (1.05%) $4.80 $4.74 21.67 M $26.45 B
10/23/2024 $4.68 $4.68   (0%) $4.72 $4.66 20.00 M $25.79 B
10/22/2024 $4.73 $4.71   (-0.42%) $4.77 $4.68 27.89 M $25.95 B
10/21/2024 $4.75 $4.79   (0.84%) $4.82 $4.75 27.70 M $26.39 B
10/18/2024 $4.49 $4.75   (5.79%) $4.78 $4.49 51.42 M $26.17 B
10/17/2024 $4.22 $4.34   (2.84%) $4.36 $4.14 41.76 M $23.91 B
10/16/2024 $4.47 $4.46   (-0.22%) $4.49 $4.39 39.45 M $24.57 B
10/15/2024 $4.43 $4.41   (-0.45%) $4.45 $4.38 24.26 M $24.30 B
10/14/2024 $4.37 $4.40   (0.69%) $4.40 $4.36 13.05 M $24.24 B
10/11/2024 $4.39 $4.36   (-0.68%) $4.40 $4.34 7.26 M $24.02 B
10/10/2024 $4.46 $4.41   (-1.12%) $4.46 $4.39 7.06 M $24.30 B
10/09/2024 $4.41 $4.47   (1.36%) $4.47 $4.41 13.20 M $24.63 B
10/08/2024 $4.36 $4.40   (0.92%) $4.40 $4.35 14.10 M $24.24 B
10/07/2024 $4.39 $4.33   (-1.37%) $4.39 $4.33 11.87 M $23.86 B
10/04/2024 $4.37 $4.35   (-0.46%) $4.39 $4.34 10.08 M $23.97 B
10/03/2024 $4.37 $4.35   (-0.46%) $4.38 $4.33 12.41 M $23.97 B
10/02/2024 $4.33 $4.39   (1.39%) $4.41 $4.33 17.05 M $24.19 B
10/01/2024 $4.40 $4.35   (-1.14%) $4.41 $4.34 19.14 M $23.97 B
09/30/2024 $4.41 $4.37   (-0.91%) $4.42 $4.35 13.37 M $24.08 B
09/27/2024 $4.38 $4.37   (-0.23%) $4.42 $4.36 20.77 M $24.08 B
09/26/2024 $4.40 $4.36   (-0.91%) $4.44 $4.35 26.13 M $24.02 B
09/25/2024 $4.41 $4.36   (-1.13%) $4.43 $4.34 25.79 M $24.02 B
09/24/2024 $4.33 $4.40   (1.62%) $4.41 $4.33 22.85 M $24.24 B
09/23/2024 $4.29 $4.31   (0.47%) $4.33 $4.28 18.01 M $23.75 B
09/20/2024 $4.23 $4.28   (1.18%) $4.29 $4.22 25.46 M $23.58 B
09/19/2024 $4.25 $4.25   (0%) $4.27 $4.21 30.07 M $23.42 B
09/18/2024 $4.19 $4.19   (0%) $4.27 $4.18 31.30 M $23.09 B
09/17/2024 $4.24 $4.19   (-1.18%) $4.25 $4.17 21.05 M $23.09 B
09/16/2024 $4.24 $4.21   (-0.71%) $4.28 $4.19 27.48 M $23.20 B
09/13/2024 $4.20 $4.20   (0%) $4.24 $4.19 11.55 M $23.14 B
09/12/2024 $4.17 $4.20   (0.72%) $4.25 $4.14 31.43 M $23.14 B
09/11/2024 $4.19 $4.19   (0%) $4.20 $4.12 29.11 M $23.09 B
09/10/2024 $4.22 $4.19   (-0.71%) $4.24 $4.17 23.48 M $23.09 B
09/09/2024 $4.26 $4.26   (0%) $4.28 $4.25 13.03 M $23.47 B
09/06/2024 $4.31 $4.24   (-1.62%) $4.33 $4.22 20.80 M $23.36 B
09/05/2024 $4.40 $4.33   (-1.59%) $4.40 $4.33 15.34 M $23.86 B
09/04/2024 $4.36 $4.38   (0.46%) $4.42 $4.35 18.96 M $24.13 B
09/03/2024 $4.41 $4.38   (-0.68%) $4.43 $4.36 30.01 M $24.13 B
08/30/2024 $4.39 $4.46   (1.59%) $4.47 $4.39 28.29 M $24.57 B
08/29/2024 $4.51 $4.48   (-0.67%) $4.52 $4.36 50.25 M $24.68 B
08/28/2024 $4.20 $4.19   (-0.24%) $4.22 $4.17 7.71 M $23.09 B
08/27/2024 $4.21 $4.22   (0.24%) $4.22 $4.18 9.44 M $23.25 B
08/26/2024 $4.17 $4.18   (0.24%) $4.19 $4.16 5.99 M $23.03 B
08/23/2024 $4.15 $4.17   (0.48%) $4.20 $4.15 8.75 M $22.98 B
08/22/2024 $4.14 $4.11   (-0.72%) $4.16 $4.11 6.11 M $22.65 B
08/21/2024 $4.13 $4.16   (0.73%) $4.16 $4.11 8.11 M $22.92 B
08/20/2024 $4.15 $4.15   (0%) $4.18 $4.13 11.15 M $22.87 B
08/19/2024 $4.10 $4.16   (1.46%) $4.17 $4.10 16.54 M $22.92 B
08/16/2024 $4.06 $4.04   (-0.49%) $4.07 $4.03 11.48 M $22.26 B
08/15/2024 $4.03 $4.07   (0.99%) $4.10 $4.02 13.70 M $22.43 B
08/14/2024 $3.92 $3.98   (1.53%) $3.98 $3.92 9.68 M $21.93 B
08/13/2024 $3.83 $3.94   (2.87%) $3.95 $3.83 13.57 M $21.71 B
08/12/2024 $3.81 $3.83   (0.52%) $3.84 $3.80 8.36 M $21.10 B
08/09/2024 $3.79 $3.81   (0.53%) $3.82 $3.77 7.56 M $20.99 B
08/08/2024 $3.76 $3.79   (0.8%) $3.82 $3.76 10.07 M $20.88 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.