-
5 DAY PERFORMANCE
-7.62% -
1 MONTH PERFORMANCE
-13.99% -
3 MONTH PERFORMANCE
-0.96% -
6 MONTH PERFORMANCE
+7.29% -
YEAR-TO-DATE PERFORMANCE
+20.47% -
1 YEAR PERFORMANCE
+16.71%
Nokia Oyj Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $4.11 | $4.13 (0.49%) | $4.19 | $4.07 | 27.97 M | $22.57 B |
| 11/20/2024 | $4.27 | $4.25 (-0.47%) | $4.30 | $4.22 | 31.02 M | $23.22 B |
| 11/19/2024 | $4.41 | $4.15 (-5.9%) | $4.45 | $3.91 | 72.85 M | $22.68 B |
| 11/18/2024 | $4.43 | $4.46 (0.68%) | $4.47 | $4.43 | 4.72 M | $24.37 B |
| 11/15/2024 | $4.48 | $4.46 (-0.45%) | $4.52 | $4.45 | 18.29 M | $24.37 B |
| 11/14/2024 | $4.47 | $4.49 (0.45%) | $4.53 | $4.46 | 13.24 M | $24.53 B |
| 11/13/2024 | $4.47 | $4.46 (-0.22%) | $4.47 | $4.42 | 17.01 M | $24.37 B |
| 11/12/2024 | $4.52 | $4.50 (-0.44%) | $4.53 | $4.45 | 17.06 M | $24.59 B |
| 11/11/2024 | $4.57 | $4.56 (-0.22%) | $4.60 | $4.54 | 13.81 M | $24.92 B |
| 11/08/2024 | $4.54 | $4.55 (0.22%) | $4.56 | $4.51 | 18.21 M | $24.86 B |
| 11/07/2024 | $4.59 | $4.60 (0.22%) | $4.65 | $4.56 | 17.40 M | $25.13 B |
| 11/06/2024 | $4.60 | $4.58 (-0.43%) | $4.62 | $4.58 | 16.00 M | $25.02 B |
| 11/05/2024 | $4.67 | $4.71 (0.86%) | $4.73 | $4.67 | 11.97 M | $25.74 B |
| 11/04/2024 | $4.74 | $4.67 (-1.48%) | $4.76 | $4.65 | 13.22 M | $25.52 B |
| 11/01/2024 | $4.75 | $4.73 (-0.42%) | $4.77 | $4.73 | 11.30 M | $25.84 B |
| 10/31/2024 | $4.73 | $4.71 (-0.42%) | $4.75 | $4.68 | 19.95 M | $25.74 B |
| 10/30/2024 | $4.82 | $4.78 (-0.83%) | $4.84 | $4.77 | 17.11 M | $26.12 B |
| 10/29/2024 | $4.93 | $4.85 (-1.62%) | $4.94 | $4.85 | 21.28 M | $26.72 B |
| 10/28/2024 | $4.83 | $4.95 (2.48%) | $4.95 | $4.83 | 34.53 M | $27.27 B |
| 10/25/2024 | $4.80 | $4.77 (-0.63%) | $4.82 | $4.76 | 22.10 M | $26.28 B |
| 10/24/2024 | $4.75 | $4.80 (1.05%) | $4.80 | $4.74 | 21.67 M | $26.45 B |
| 10/23/2024 | $4.68 | $4.68 (0%) | $4.72 | $4.66 | 20.00 M | $25.79 B |
| 10/22/2024 | $4.73 | $4.71 (-0.42%) | $4.77 | $4.68 | 27.89 M | $25.95 B |
| 10/21/2024 | $4.75 | $4.79 (0.84%) | $4.82 | $4.75 | 27.70 M | $26.39 B |
| 10/18/2024 | $4.49 | $4.75 (5.79%) | $4.78 | $4.49 | 51.42 M | $26.17 B |
| 10/17/2024 | $4.22 | $4.34 (2.84%) | $4.36 | $4.14 | 41.76 M | $23.91 B |
| 10/16/2024 | $4.47 | $4.46 (-0.22%) | $4.49 | $4.39 | 39.45 M | $24.57 B |
| 10/15/2024 | $4.43 | $4.41 (-0.45%) | $4.45 | $4.38 | 24.26 M | $24.30 B |
| 10/14/2024 | $4.37 | $4.40 (0.69%) | $4.40 | $4.36 | 13.05 M | $24.24 B |
| 10/11/2024 | $4.39 | $4.36 (-0.68%) | $4.40 | $4.34 | 7.26 M | $24.02 B |
| 10/10/2024 | $4.46 | $4.41 (-1.12%) | $4.46 | $4.39 | 7.06 M | $24.30 B |
| 10/09/2024 | $4.41 | $4.47 (1.36%) | $4.47 | $4.41 | 13.20 M | $24.63 B |
| 10/08/2024 | $4.36 | $4.40 (0.92%) | $4.40 | $4.35 | 14.10 M | $24.24 B |
| 10/07/2024 | $4.39 | $4.33 (-1.37%) | $4.39 | $4.33 | 11.87 M | $23.86 B |
| 10/04/2024 | $4.37 | $4.35 (-0.46%) | $4.39 | $4.34 | 10.08 M | $23.97 B |
| 10/03/2024 | $4.37 | $4.35 (-0.46%) | $4.38 | $4.33 | 12.41 M | $23.97 B |
| 10/02/2024 | $4.33 | $4.39 (1.39%) | $4.41 | $4.33 | 17.05 M | $24.19 B |
| 10/01/2024 | $4.40 | $4.35 (-1.14%) | $4.41 | $4.34 | 19.14 M | $23.97 B |
| 09/30/2024 | $4.41 | $4.37 (-0.91%) | $4.42 | $4.35 | 13.37 M | $24.08 B |
| 09/27/2024 | $4.38 | $4.37 (-0.23%) | $4.42 | $4.36 | 20.77 M | $24.08 B |
| 09/26/2024 | $4.40 | $4.36 (-0.91%) | $4.44 | $4.35 | 26.13 M | $24.02 B |
| 09/25/2024 | $4.41 | $4.36 (-1.13%) | $4.43 | $4.34 | 25.79 M | $24.02 B |
| 09/24/2024 | $4.33 | $4.40 (1.62%) | $4.41 | $4.33 | 22.85 M | $24.24 B |
| 09/23/2024 | $4.29 | $4.31 (0.47%) | $4.33 | $4.28 | 18.01 M | $23.75 B |
| 09/20/2024 | $4.23 | $4.28 (1.18%) | $4.29 | $4.22 | 25.46 M | $23.58 B |
| 09/19/2024 | $4.25 | $4.25 (0%) | $4.27 | $4.21 | 30.07 M | $23.42 B |
| 09/18/2024 | $4.19 | $4.19 (0%) | $4.27 | $4.18 | 31.30 M | $23.09 B |
| 09/17/2024 | $4.24 | $4.19 (-1.18%) | $4.25 | $4.17 | 21.05 M | $23.09 B |
| 09/16/2024 | $4.24 | $4.21 (-0.71%) | $4.28 | $4.19 | 27.48 M | $23.20 B |
| 09/13/2024 | $4.20 | $4.20 (0%) | $4.24 | $4.19 | 11.55 M | $23.14 B |
| 09/12/2024 | $4.17 | $4.20 (0.72%) | $4.25 | $4.14 | 31.43 M | $23.14 B |
| 09/11/2024 | $4.19 | $4.19 (0%) | $4.20 | $4.12 | 29.11 M | $23.09 B |
| 09/10/2024 | $4.22 | $4.19 (-0.71%) | $4.24 | $4.17 | 23.48 M | $23.09 B |
| 09/09/2024 | $4.26 | $4.26 (0%) | $4.28 | $4.25 | 13.03 M | $23.47 B |
| 09/06/2024 | $4.31 | $4.24 (-1.62%) | $4.33 | $4.22 | 20.80 M | $23.36 B |
| 09/05/2024 | $4.40 | $4.33 (-1.59%) | $4.40 | $4.33 | 15.34 M | $23.86 B |
| 09/04/2024 | $4.36 | $4.38 (0.46%) | $4.42 | $4.35 | 18.96 M | $24.13 B |
| 09/03/2024 | $4.41 | $4.38 (-0.68%) | $4.43 | $4.36 | 30.01 M | $24.13 B |
| 08/30/2024 | $4.39 | $4.46 (1.59%) | $4.47 | $4.39 | 28.29 M | $24.57 B |
| 08/29/2024 | $4.51 | $4.48 (-0.67%) | $4.52 | $4.36 | 50.25 M | $24.68 B |
| 08/28/2024 | $4.20 | $4.19 (-0.24%) | $4.22 | $4.17 | 7.71 M | $23.09 B |
| 08/27/2024 | $4.21 | $4.22 (0.24%) | $4.22 | $4.18 | 9.44 M | $23.25 B |
| 08/26/2024 | $4.17 | $4.18 (0.24%) | $4.19 | $4.16 | 5.99 M | $23.03 B |
| 08/23/2024 | $4.15 | $4.17 (0.48%) | $4.20 | $4.15 | 8.75 M | $22.98 B |
| 08/22/2024 | $4.14 | $4.11 (-0.72%) | $4.16 | $4.11 | 6.11 M | $22.65 B |
| 08/21/2024 | $4.13 | $4.16 (0.73%) | $4.16 | $4.11 | 8.11 M | $22.92 B |