5 DAY PERFORMANCE
+1.15%
1 MONTH PERFORMANCE
-10.22%
3 MONTH PERFORMANCE
+35.16%
6 MONTH PERFORMANCE
+14.10%
YEAR-TO-DATE PERFORMANCE
+38.83%
1 YEAR PERFORMANCE
+42.69%
Nokia Oyj Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $6.23 | $6.16 (-1.12%) | $6.24 | $6.15 | 13.06 M | $33.27 B |
| 12/03/2025 | $6.18 | $6.26 (1.29%) | $6.28 | $6.15 | 23.29 M | $33.81 B |
| 12/02/2025 | $6.15 | $6.19 (0.65%) | $6.23 | $6.15 | 19.95 M | $33.43 B |
| 12/01/2025 | $6.16 | $6.12 (-0.65%) | $6.18 | $6.11 | 16.86 M | $33.05 B |
| 11/28/2025 | $6.07 | $6.08 (0.16%) | $6.11 | $6.03 | 12.10 M | $32.84 B |
| 11/26/2025 | $6.04 | $6.08 (0.66%) | $6.13 | $6.04 | 23.82 M | $32.84 B |
| 11/25/2025 | $6.08 | $6.06 (-0.33%) | $6.13 | $6.03 | 29.55 M | $32.73 B |
| 11/24/2025 | $5.92 | $6.09 (2.87%) | $6.09 | $5.91 | 31.18 M | $32.89 B |
| 11/21/2025 | $5.96 | $5.94 (-0.34%) | $6.04 | $5.89 | 45.46 M | $32.08 B |
| 11/20/2025 | $6.18 | $5.87 (-5.02%) | $6.21 | $5.86 | 55.83 M | $31.70 B |
| 11/19/2025 | $6.24 | $6.03 (-3.37%) | $6.24 | $5.98 | 82.29 M | $32.57 B |
| 11/18/2025 | $6.52 | $6.64 (1.84%) | $6.68 | $6.51 | 47.36 M | $35.86 B |
| 11/17/2025 | $6.72 | $6.66 (-0.89%) | $6.77 | $6.66 | 33.43 M | $35.97 B |
| 11/14/2025 | $6.67 | $6.73 (0.9%) | $6.82 | $6.57 | 30.80 M | $36.35 B |
| 11/13/2025 | $7.05 | $6.78 (-3.83%) | $7.23 | $6.76 | 55.93 M | $36.62 B |
| 11/12/2025 | $6.88 | $7.02 (2.03%) | $7.05 | $6.81 | 50.34 M | $37.91 B |
| 11/11/2025 | $6.90 | $6.90 (0%) | $6.96 | $6.84 | 34.86 M | $37.27 B |
| 11/10/2025 | $6.88 | $6.97 (1.31%) | $7.18 | $6.77 | 48.75 M | $37.64 B |
| 11/07/2025 | $6.89 | $6.84 (-0.73%) | $6.92 | $6.78 | 41.16 M | $36.94 B |
| 11/06/2025 | $6.96 | $6.91 (-0.72%) | $6.99 | $6.82 | 34.91 M | $37.32 B |
| 11/05/2025 | $6.84 | $6.85 (0.15%) | $6.89 | $6.83 | 32.18 M | $37.00 B |
| 11/04/2025 | $6.91 | $6.81 (-1.45%) | $7.00 | $6.79 | 45.84 M | $36.78 B |
| 11/03/2025 | $7.15 | $7.15 (0%) | $7.21 | $7.06 | 60.25 M | $38.62 B |
| 10/31/2025 | $6.98 | $6.91 (-1%) | $6.98 | $6.78 | 94.52 M | $37.32 B |
| 10/30/2025 | $7.18 | $7.13 (-0.7%) | $7.32 | $7.06 | 89.56 M | $38.51 B |
| 10/29/2025 | $7.64 | $7.33 (-4.06%) | $7.64 | $7.29 | 184.92 M | $39.59 B |
| 10/28/2025 | $6.42 | $7.77 (21.03%) | $8.19 | $6.40 | 377.99 M | $41.96 B |
| 10/27/2025 | $6.34 | $6.36 (0.32%) | $6.44 | $6.33 | 41.25 M | $34.35 B |
| 10/24/2025 | $6.15 | $6.30 (2.44%) | $6.34 | $6.14 | 71.57 M | $34.03 B |
| 10/23/2025 | $5.89 | $6.17 (4.75%) | $6.23 | $5.84 | 114.77 M | $33.32 B |
| 10/22/2025 | $5.56 | $5.55 (-0.18%) | $5.63 | $5.45 | 66.70 M | $29.97 B |
| 10/21/2025 | $5.65 | $5.58 (-1.24%) | $5.66 | $5.58 | 37.63 M | $30.14 B |
| 10/20/2025 | $5.70 | $5.71 (0.18%) | $5.74 | $5.67 | 36.09 M | $30.84 B |
| 10/17/2025 | $5.68 | $5.74 (1.06%) | $5.78 | $5.68 | 31.79 M | $31.00 B |
| 10/16/2025 | $5.72 | $5.68 (-0.7%) | $5.79 | $5.64 | 38.51 M | $30.68 B |
| 10/15/2025 | $5.50 | $5.65 (2.73%) | $5.66 | $5.49 | 65.46 M | $30.52 B |
| 10/14/2025 | $5.35 | $5.47 (2.24%) | $5.50 | $5.32 | 50.87 M | $29.54 B |
| 10/13/2025 | $5.27 | $5.25 (-0.38%) | $5.31 | $5.19 | 42.37 M | $28.35 B |
| 10/10/2025 | $5.30 | $5.32 (0.38%) | $5.35 | $5.26 | 51.71 M | $28.73 B |
| 10/09/2025 | $5.22 | $5.18 (-0.77%) | $5.25 | $5.11 | 33.38 M | $27.98 B |
| 10/08/2025 | $5.10 | $5.17 (1.37%) | $5.21 | $5.09 | 50.79 M | $27.92 B |
| 10/07/2025 | $4.99 | $5.07 (1.6%) | $5.09 | $4.97 | 39.65 M | $27.38 B |
| 10/06/2025 | $4.93 | $4.95 (0.41%) | $5.05 | $4.92 | 31.33 M | $26.73 B |
| 10/03/2025 | $4.87 | $4.90 (0.62%) | $4.92 | $4.86 | 35.66 M | $26.46 B |
| 10/02/2025 | $4.87 | $4.88 (0.21%) | $4.90 | $4.84 | 25.86 M | $26.36 B |
| 10/01/2025 | $4.80 | $4.82 (0.42%) | $4.85 | $4.78 | 34.56 M | $26.03 B |
| 09/30/2025 | $4.71 | $4.81 (2.12%) | $4.82 | $4.71 | 58.56 M | $25.98 B |
| 09/29/2025 | $4.68 | $4.70 (0.43%) | $4.73 | $4.66 | 35.75 M | $25.38 B |
| 09/26/2025 | $4.66 | $4.66 (0%) | $4.67 | $4.63 | 30.64 M | $25.17 B |
| 09/25/2025 | $4.68 | $4.68 (0%) | $4.73 | $4.65 | 39.76 M | $25.28 B |
| 09/24/2025 | $4.77 | $4.74 (-0.63%) | $4.77 | $4.69 | 25.38 M | $25.60 B |
| 09/23/2025 | $4.80 | $4.85 (1.04%) | $4.88 | $4.79 | 40.47 M | $26.19 B |
| 09/22/2025 | $4.74 | $4.77 (0.63%) | $4.83 | $4.72 | 36.37 M | $25.76 B |
| 09/19/2025 | $4.77 | $4.74 (-0.63%) | $4.79 | $4.72 | 36.37 M | $25.60 B |
| 09/18/2025 | $4.69 | $4.76 (1.49%) | $4.78 | $4.69 | 31.04 M | $25.71 B |
| 09/17/2025 | $4.65 | $4.70 (1.08%) | $4.76 | $4.62 | 35.74 M | $25.38 B |
| 09/16/2025 | $4.56 | $4.61 (1.1%) | $4.62 | $4.53 | 30.63 M | $24.90 B |
| 09/15/2025 | $4.51 | $4.55 (0.89%) | $4.56 | $4.51 | 26.42 M | $24.57 B |
| 09/12/2025 | $4.54 | $4.51 (-0.66%) | $4.55 | $4.48 | 20.46 M | $24.36 B |
| 09/11/2025 | $4.57 | $4.62 (1.09%) | $4.62 | $4.56 | 29.46 M | $24.95 B |
| 09/10/2025 | $4.59 | $4.57 (-0.44%) | $4.61 | $4.53 | 27.35 M | $24.68 B |
| 09/09/2025 | $4.58 | $4.59 (0.22%) | $4.61 | $4.57 | 22.20 M | $24.79 B |
| 09/08/2025 | $4.55 | $4.59 (0.88%) | $4.62 | $4.55 | 30.49 M | $24.79 B |
| 09/05/2025 | $4.54 | $4.55 (0.22%) | $4.59 | $4.52 | 37.41 M | $24.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
