-
5 DAY PERFORMANCE
+0.23% -
1 MONTH PERFORMANCE
-2.02% -
3 MONTH PERFORMANCE
+12.34% -
6 MONTH PERFORMANCE
+24.86% -
YEAR-TO-DATE PERFORMANCE
+27.78% -
1 YEAR PERFORMANCE
+16.84%
Nokia Oyj Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $4.41 | $4.38 (-0.68%) | $4.42 | $4.35 | 12.91 M | $24.13 B |
| 09/27/2024 | $4.38 | $4.37 (-0.23%) | $4.42 | $4.36 | 20.77 M | $24.08 B |
| 09/26/2024 | $4.40 | $4.36 (-0.91%) | $4.44 | $4.35 | 26.13 M | $24.02 B |
| 09/25/2024 | $4.41 | $4.36 (-1.13%) | $4.43 | $4.34 | 25.79 M | $24.02 B |
| 09/24/2024 | $4.33 | $4.40 (1.62%) | $4.41 | $4.33 | 22.85 M | $24.24 B |
| 09/23/2024 | $4.29 | $4.31 (0.47%) | $4.33 | $4.28 | 18.01 M | $23.75 B |
| 09/20/2024 | $4.23 | $4.28 (1.18%) | $4.29 | $4.22 | 25.46 M | $23.58 B |
| 09/19/2024 | $4.25 | $4.25 (0%) | $4.27 | $4.21 | 30.07 M | $23.42 B |
| 09/18/2024 | $4.19 | $4.19 (0%) | $4.27 | $4.18 | 31.30 M | $23.09 B |
| 09/17/2024 | $4.24 | $4.19 (-1.18%) | $4.25 | $4.17 | 21.05 M | $23.09 B |
| 09/16/2024 | $4.24 | $4.21 (-0.71%) | $4.28 | $4.19 | 27.48 M | $23.20 B |
| 09/13/2024 | $4.20 | $4.20 (0%) | $4.24 | $4.19 | 11.55 M | $23.14 B |
| 09/12/2024 | $4.17 | $4.20 (0.72%) | $4.25 | $4.14 | 31.43 M | $23.14 B |
| 09/11/2024 | $4.19 | $4.19 (0%) | $4.20 | $4.12 | 29.11 M | $23.09 B |
| 09/10/2024 | $4.22 | $4.19 (-0.71%) | $4.24 | $4.17 | 23.48 M | $23.09 B |
| 09/09/2024 | $4.26 | $4.26 (0%) | $4.28 | $4.25 | 13.03 M | $23.47 B |
| 09/06/2024 | $4.31 | $4.24 (-1.62%) | $4.33 | $4.22 | 20.80 M | $23.36 B |
| 09/05/2024 | $4.40 | $4.33 (-1.59%) | $4.40 | $4.33 | 15.34 M | $23.86 B |
| 09/04/2024 | $4.36 | $4.38 (0.46%) | $4.42 | $4.35 | 18.96 M | $24.13 B |
| 09/03/2024 | $4.41 | $4.38 (-0.68%) | $4.43 | $4.36 | 30.01 M | $24.13 B |
| 08/30/2024 | $4.39 | $4.46 (1.59%) | $4.47 | $4.39 | 28.29 M | $24.57 B |
| 08/29/2024 | $4.51 | $4.48 (-0.67%) | $4.52 | $4.36 | 50.25 M | $24.68 B |
| 08/28/2024 | $4.20 | $4.19 (-0.24%) | $4.22 | $4.17 | 7.71 M | $23.09 B |
| 08/27/2024 | $4.21 | $4.22 (0.24%) | $4.22 | $4.18 | 9.44 M | $23.25 B |
| 08/26/2024 | $4.17 | $4.18 (0.24%) | $4.19 | $4.16 | 5.99 M | $23.03 B |
| 08/23/2024 | $4.15 | $4.17 (0.48%) | $4.20 | $4.15 | 8.75 M | $22.98 B |
| 08/22/2024 | $4.14 | $4.11 (-0.72%) | $4.16 | $4.11 | 6.11 M | $22.65 B |
| 08/21/2024 | $4.13 | $4.16 (0.73%) | $4.16 | $4.11 | 8.11 M | $22.92 B |
| 08/20/2024 | $4.15 | $4.15 (0%) | $4.18 | $4.13 | 11.15 M | $22.87 B |
| 08/19/2024 | $4.10 | $4.16 (1.46%) | $4.17 | $4.10 | 16.54 M | $22.92 B |
| 08/16/2024 | $4.06 | $4.04 (-0.49%) | $4.07 | $4.03 | 11.48 M | $22.26 B |
| 08/15/2024 | $4.03 | $4.07 (0.99%) | $4.10 | $4.02 | 13.70 M | $22.43 B |
| 08/14/2024 | $3.92 | $3.98 (1.53%) | $3.98 | $3.92 | 9.68 M | $21.93 B |
| 08/13/2024 | $3.83 | $3.94 (2.87%) | $3.95 | $3.83 | 13.57 M | $21.71 B |
| 08/12/2024 | $3.81 | $3.83 (0.52%) | $3.84 | $3.80 | 8.36 M | $21.10 B |
| 08/09/2024 | $3.79 | $3.81 (0.53%) | $3.82 | $3.77 | 7.56 M | $20.99 B |
| 08/08/2024 | $3.76 | $3.79 (0.8%) | $3.82 | $3.76 | 10.07 M | $20.88 B |
| 08/07/2024 | $3.79 | $3.73 (-1.58%) | $3.83 | $3.72 | 13.80 M | $20.55 B |
| 08/06/2024 | $3.72 | $3.71 (-0.27%) | $3.74 | $3.70 | 12.43 M | $20.44 B |
| 08/05/2024 | $3.74 | $3.73 (-0.27%) | $3.77 | $3.72 | 15.05 M | $20.55 B |
| 08/02/2024 | $3.89 | $3.85 (-1.03%) | $3.91 | $3.83 | 19.10 M | $21.21 B |
| 08/01/2024 | $4.00 | $3.95 (-1.25%) | $4.02 | $3.93 | 21.22 M | $21.76 B |
| 07/31/2024 | $3.89 | $3.92 (0.77%) | $3.94 | $3.89 | 10.42 M | $21.60 B |
| 07/30/2024 | $3.90 | $3.92 (0.51%) | $3.93 | $3.90 | 14.01 M | $21.60 B |
| 07/29/2024 | $3.82 | $3.84 (0.52%) | $3.85 | $3.79 | 12.53 M | $21.16 B |
| 07/26/2024 | $3.83 | $3.84 (0.26%) | $3.85 | $3.79 | 9.58 M | $21.16 B |
| 07/25/2024 | $3.75 | $3.83 (2.13%) | $3.86 | $3.73 | 14.35 M | $21.10 B |
| 07/24/2024 | $3.67 | $3.67 (0%) | $3.70 | $3.66 | 9.93 M | $20.22 B |
| 07/23/2024 | $3.70 | $3.71 (0.27%) | $3.73 | $3.69 | 8.79 M | $20.44 B |
| 07/22/2024 | $3.78 | $3.74 (-1.06%) | $3.79 | $3.74 | 15.28 M | $20.61 B |
| 07/19/2024 | $3.63 | $3.65 (0.55%) | $3.67 | $3.61 | 11.35 M | $20.11 B |
| 07/18/2024 | $3.73 | $3.62 (-2.95%) | $3.73 | $3.60 | 37.72 M | $19.95 B |
| 07/17/2024 | $3.88 | $3.90 (0.52%) | $3.94 | $3.85 | 18.55 M | $21.49 B |
| 07/16/2024 | $3.84 | $3.88 (1.04%) | $3.89 | $3.83 | 16.79 M | $21.38 B |
| 07/15/2024 | $3.98 | $3.92 (-1.51%) | $3.98 | $3.91 | 15.16 M | $21.66 B |
| 07/12/2024 | $3.96 | $3.99 (0.76%) | $4.02 | $3.96 | 12.47 M | $22.05 B |
| 07/11/2024 | $3.94 | $3.94 (0%) | $3.96 | $3.89 | 15.89 M | $21.77 B |
| 07/10/2024 | $3.92 | $3.96 (1.02%) | $3.96 | $3.89 | 15.67 M | $21.88 B |
| 07/09/2024 | $3.85 | $3.86 (0.26%) | $3.88 | $3.84 | 14.47 M | $21.33 B |
| 07/08/2024 | $3.92 | $3.89 (-0.77%) | $3.95 | $3.89 | 12.30 M | $21.50 B |
| 07/05/2024 | $3.91 | $3.90 (-0.26%) | $3.92 | $3.85 | 11.03 M | $21.55 B |
| 07/03/2024 | $3.91 | $3.85 (-1.53%) | $3.92 | $3.85 | 7.86 M | $21.27 B |
| 07/02/2024 | $3.88 | $3.89 (0.26%) | $3.89 | $3.84 | 9.68 M | $21.50 B |
| 07/01/2024 | $3.89 | $3.89 (0%) | $3.95 | $3.87 | 18.37 M | $21.50 B |