5 DAY PERFORMANCE
+2.63%
1 MONTH PERFORMANCE
+9.22%
3 MONTH PERFORMANCE
+12.14%
6 MONTH PERFORMANCE
+0.52%
YEAR-TO-DATE PERFORMANCE
+12.86%
1 YEAR PERFORMANCE
+17.37%
Northrop Grumman Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $534.61 | $529.36 (-0.98%) | $536.55 | $528.00 | 926,634 | $78.21 B |
| 04/14/2025 | $529.84 | $535.82 (1.13%) | $538.68 | $525.71 | 714,400 | $78.18 B |
| 04/11/2025 | $516.09 | $533.99 (3.47%) | $537.75 | $514.19 | 1.18 M | $77.91 B |
| 04/10/2025 | $511.47 | $516.09 (0.9%) | $521.55 | $503.29 | 1.07 M | $75.30 B |
| 04/09/2025 | $483.11 | $512.30 (6.04%) | $519.50 | $480.90 | 1.61 M | $74.74 B |
| 04/08/2025 | $500.00 | $491.97 (-1.61%) | $503.01 | $487.58 | 1.23 M | $71.78 B |
| 04/07/2025 | $480.14 | $481.57 (0.3%) | $495.00 | $472.96 | 1.97 M | $70.26 B |
| 04/04/2025 | $513.50 | $485.52 (-5.45%) | $516.78 | $484.89 | 1.69 M | $70.84 B |
| 04/03/2025 | $512.56 | $515.17 (0.51%) | $525.00 | $512.50 | 1.06 M | $75.16 B |
| 04/02/2025 | $510.61 | $512.18 (0.31%) | $514.50 | $508.04 | 750,845 | $74.73 B |
| 04/01/2025 | $514.54 | $513.10 (-0.28%) | $517.31 | $509.38 | 710,782 | $74.86 B |
| 03/31/2025 | $512.00 | $512.01 (0%) | $518.89 | $508.48 | 981,900 | $74.70 B |
| 03/28/2025 | $513.64 | $512.19 (-0.28%) | $516.85 | $507.13 | 730,609 | $74.73 B |
| 03/27/2025 | $514.06 | $513.82 (-0.05%) | $518.69 | $511.91 | 929,000 | $74.97 B |
| 03/26/2025 | $508.81 | $507.14 (-0.33%) | $510.91 | $504.77 | 821,127 | $73.99 B |
| 03/25/2025 | $498.00 | $506.62 (1.73%) | $509.42 | $496.00 | 991,509 | $73.92 B |
| 03/24/2025 | $491.00 | $495.08 (0.83%) | $495.50 | $489.09 | 626,701 | $72.23 B |
| 03/21/2025 | $490.21 | $490.72 (0.1%) | $494.79 | $483.99 | 2.08 M | $71.60 B |
| 03/20/2025 | $490.50 | $489.23 (-0.26%) | $492.84 | $487.02 | 685,626 | $71.38 B |
| 03/19/2025 | $490.58 | $491.52 (0.19%) | $497.66 | $486.00 | 846,818 | $71.71 B |
| 03/18/2025 | $491.00 | $489.81 (-0.24%) | $494.20 | $488.23 | 620,073 | $71.46 B |
| 03/17/2025 | $484.48 | $490.50 (1.24%) | $492.99 | $484.19 | 748,300 | $71.56 B |
| 03/14/2025 | $487.29 | $484.93 (-0.48%) | $497.36 | $483.07 | 1.40 M | $70.75 B |
| 03/13/2025 | $474.61 | $490.59 (3.37%) | $492.60 | $471.89 | 1.33 M | $71.58 B |
| 03/12/2025 | $489.04 | $475.10 (-2.85%) | $492.00 | $474.50 | 1.14 M | $69.32 B |
| 03/11/2025 | $494.00 | $494.11 (0.02%) | $495.45 | $484.81 | 1.56 M | $72.09 B |
| 03/10/2025 | $486.44 | $495.45 (1.85%) | $510.21 | $483.71 | 1.57 M | $72.29 B |
| 03/07/2025 | $473.12 | $486.52 (2.83%) | $491.10 | $472.23 | 1.03 M | $70.98 B |
| 03/06/2025 | $475.65 | $475.20 (-0.09%) | $477.07 | $465.20 | 941,680 | $69.33 B |
| 03/05/2025 | $466.74 | $474.20 (1.6%) | $479.64 | $466.59 | 1.19 M | $69.19 B |
| 03/04/2025 | $471.43 | $463.83 (-1.61%) | $480.88 | $463.14 | 1.34 M | $67.67 B |
| 03/03/2025 | $466.36 | $473.41 (1.51%) | $473.81 | $463.16 | 1.26 M | $69.07 B |
| 02/28/2025 | $460.75 | $461.74 (0.21%) | $464.93 | $455.93 | 901,027 | $67.37 B |
| 02/27/2025 | $455.97 | $459.97 (0.88%) | $464.00 | $455.88 | 1.13 M | $67.11 B |
| 02/26/2025 | $458.27 | $454.87 (-0.74%) | $458.91 | $452.73 | 738,919 | $66.37 B |
| 02/25/2025 | $451.85 | $461.01 (2.03%) | $462.56 | $450.84 | 1.24 M | $67.26 B |
| 02/24/2025 | $450.23 | $449.94 (-0.06%) | $456.51 | $449.21 | 1.51 M | $65.65 B |
| 02/21/2025 | $437.83 | $447.96 (2.31%) | $450.09 | $437.83 | 1.68 M | $65.36 B |
| 02/20/2025 | $429.08 | $438.11 (2.1%) | $439.00 | $426.24 | 1.22 M | $63.92 B |
| 02/19/2025 | $443.47 | $433.45 (-2.26%) | $451.08 | $430.00 | 1.78 M | $63.24 B |
| 02/18/2025 | $445.35 | $441.36 (-0.9%) | $448.95 | $439.45 | 1.07 M | $64.39 B |
| 02/14/2025 | $453.74 | $438.90 (-3.27%) | $454.00 | $434.15 | 2.04 M | $64.04 B |
| 02/13/2025 | $472.26 | $455.06 (-3.64%) | $474.74 | $453.62 | 1.25 M | $66.39 B |
| 02/12/2025 | $472.24 | $470.86 (-0.29%) | $477.47 | $469.26 | 807,100 | $68.70 B |
| 02/11/2025 | $475.62 | $473.84 (-0.37%) | $475.83 | $468.42 | 539,054 | $69.13 B |
| 02/10/2025 | $469.81 | $474.37 (0.97%) | $477.08 | $468.53 | 804,829 | $69.21 B |
| 02/07/2025 | $468.36 | $468.58 (0.05%) | $474.15 | $465.87 | 820,005 | $68.37 B |
| 02/06/2025 | $470.85 | $466.55 (-0.91%) | $472.75 | $462.24 | 789,945 | $68.07 B |
| 02/05/2025 | $484.99 | $472.34 (-2.61%) | $486.00 | $470.93 | 1.08 M | $68.91 B |
| 02/04/2025 | $486.60 | $482.39 (-0.87%) | $487.79 | $481.42 | 525,931 | $70.38 B |
| 02/03/2025 | $488.41 | $487.75 (-0.14%) | $493.33 | $481.66 | 763,400 | $71.16 B |
| 01/31/2025 | $484.00 | $487.27 (0.68%) | $488.10 | $478.50 | 795,031 | $71.09 B |
| 01/30/2025 | $472.00 | $483.37 (2.41%) | $485.00 | $469.73 | 1.47 M | $70.52 B |
| 01/29/2025 | $486.64 | $481.54 (-1.05%) | $492.76 | $480.25 | 873,545 | $70.26 B |
| 01/28/2025 | $501.11 | $486.64 (-2.89%) | $502.91 | $485.48 | 1.04 M | $71.00 B |
| 01/27/2025 | $502.39 | $503.23 (0.17%) | $507.38 | $497.00 | 738,231 | $73.42 B |
| 01/24/2025 | $497.93 | $497.02 (-0.18%) | $500.00 | $496.66 | 556,443 | $72.52 B |
| 01/23/2025 | $506.00 | $499.77 (-1.23%) | $507.64 | $493.23 | 780,200 | $72.92 B |
| 01/22/2025 | $504.00 | $502.41 (-0.32%) | $505.26 | $497.17 | 1.33 M | $73.30 B |
| 01/21/2025 | $490.00 | $504.45 (2.95%) | $507.67 | $489.54 | 1.31 M | $73.60 B |
| 01/17/2025 | $480.42 | $482.38 (0.41%) | $483.43 | $477.36 | 1.09 M | $70.38 B |
| 01/16/2025 | $471.33 | $481.19 (2.09%) | $481.33 | $470.77 | 706,639 | $70.21 B |
| 01/15/2025 | $476.53 | $472.30 (-0.89%) | $477.70 | $470.19 | 646,439 | $68.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
