• SPX
  • $5,964.74
  • 0.6 %
  • $35.70
  • DJI
  • $43,711.74
  • -0.04 %
  • -$18.19
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,157.61
  • -0.11 %
  • -$9.07
  • IXIC
  • $19,218.95
  • 1.24 %
  • $235.48
Northrop Grumman Corporation (NOC) Charts

Northrop Grumman Corporation (NOC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$519.91

-$3.23

(-0.62%)

Day's range
$517.8
Day's range
$525.92
  • 5 DAY PERFORMANCE

    +2.56%
  • 1 MONTH PERFORMANCE

    -2.63%
  • 3 MONTH PERFORMANCE

    +6.16%
  • 6 MONTH PERFORMANCE

    +9.74%
  • YEAR-TO-DATE PERFORMANCE

    +11.06%
  • 1 YEAR PERFORMANCE

    +11.16%

Northrop Grumman Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $525.92 $520.33   (-1.06%) $525.92 $517.80 162,138
11/06/2024 $529.35 $523.14   (-1.17%) $529.35 $515.44 960,672 $76.48 B
11/05/2024 $508.94 $512.90   (0.78%) $513.19 $505.48 695,563 $74.99 B
11/04/2024 $507.79 $507.44   (-0.07%) $510.99 $502.14 455,730 $74.19 B
11/01/2024 $513.90 $506.95   (-1.35%) $513.90 $506.33 497,900 $74.12 B
10/31/2024 $505.61 $509.02   (0.67%) $511.70 $504.06 908,242 $74.42 B
10/30/2024 $504.05 $505.34   (0.26%) $509.37 $501.85 799,200 $73.88 B
10/29/2024 $512.50 $504.05   (-1.65%) $512.66 $504.01 582,072 $73.69 B
10/28/2024 $519.27 $512.15   (-1.37%) $519.27 $511.45 680,701 $75.54 B
10/25/2024 $525.83 $519.35   (-1.23%) $527.75 $518.57 516,100 $76.60 B
10/24/2024 $515.91 $523.68   (1.51%) $531.00 $515.74 1.31 M $77.24 B
10/23/2024 $522.11 $516.40   (-1.09%) $522.90 $515.44 919,711 $76.17 B
10/22/2024 $529.80 $520.20   (-1.81%) $529.80 $517.82 677,435 $76.73 B
10/21/2024 $533.73 $529.65   (-0.76%) $536.89 $525.83 579,743 $78.12 B
10/18/2024 $528.21 $530.79   (0.49%) $530.93 $525.60 1.25 M $78.29 B
10/17/2024 $525.17 $527.97   (0.53%) $529.43 $522.12 909,233 $77.88 B
10/16/2024 $525.08 $531.43   (1.21%) $531.67 $525.00 541,216 $78.39 B
10/15/2024 $535.27 $526.93   (-1.56%) $536.12 $525.88 710,700 $77.72 B
10/14/2024 $530.65 $534.07   (0.64%) $535.00 $527.83 334,134 $78.78 B
10/11/2024 $529.01 $528.70   (-0.06%) $531.00 $526.53 325,156 $77.98 B
10/10/2024 $532.21 $527.09   (-0.96%) $532.21 $525.88 372,883 $77.75 B
10/09/2024 $531.55 $532.23   (0.13%) $534.53 $528.77 428,542 $78.50 B
10/08/2024 $536.01 $532.65   (-0.63%) $536.62 $531.64 422,542 $78.57 B
10/07/2024 $536.26 $533.97   (-0.43%) $539.30 $531.46 436,202 $78.76 B
10/04/2024 $535.82 $536.74   (0.17%) $538.56 $534.06 393,951 $79.17 B
10/03/2024 $539.85 $537.58   (-0.42%) $543.60 $535.00 443,737 $79.29 B
10/02/2024 $544.49 $538.87   (-1.03%) $547.23 $538.29 691,043 $79.48 B
10/01/2024 $528.18 $543.88   (2.97%) $555.57 $525.78 1.20 M $80.22 B
09/30/2024 $526.72 $528.07   (0.26%) $528.94 $521.90 957,200 $77.89 B
09/27/2024 $523.49 $526.79   (0.63%) $528.93 $521.97 528,800 $77.70 B
09/26/2024 $524.33 $524.31   (-0%) $530.60 $523.21 426,100 $77.34 B
09/25/2024 $532.18 $528.11   (-0.76%) $533.00 $525.09 437,300 $77.90 B
09/24/2024 $531.03 $529.86   (-0.22%) $533.77 $526.52 528,100 $78.15 B
09/23/2024 $525.24 $533.14   (1.5%) $534.61 $523.55 524,045 $78.64 B
09/20/2024 $521.09 $525.13   (0.78%) $526.82 $518.23 1.33 M $77.46 B
09/19/2024 $522.73 $522.26   (-0.09%) $523.17 $517.44 468,507 $77.03 B
09/18/2024 $520.75 $521.63   (0.17%) $526.72 $516.94 532,791 $76.94 B
09/17/2024 $515.00 $520.75   (1.12%) $521.91 $513.22 423,048 $76.81 B
09/16/2024 $524.16 $521.27   (-0.55%) $527.50 $519.54 338,525 $76.89 B
09/13/2024 $517.34 $519.78   (0.47%) $521.53 $516.09 292,828 $76.67 B
09/12/2024 $512.59 $518.54   (1.16%) $519.05 $512.59 473,600 $76.48 B
09/11/2024 $517.47 $515.93   (-0.3%) $518.45 $508.13 650,279 $76.10 B
09/10/2024 $525.52 $519.97   (-1.06%) $527.01 $519.32 561,552 $76.70 B
09/09/2024 $517.00 $524.21   (1.39%) $525.10 $517.00 642,061 $77.32 B
09/06/2024 $519.39 $515.00   (-0.85%) $522.89 $514.73 535,700 $75.96 B
09/05/2024 $524.74 $519.39   (-1.02%) $525.80 $516.33 384,348 $76.61 B
09/04/2024 $524.01 $523.68   (-0.06%) $528.76 $520.20 580,100 $77.24 B
09/03/2024 $522.65 $522.69   (0.01%) $526.66 $520.51 810,744 $77.10 B
08/30/2024 $516.50 $523.21   (1.3%) $523.62 $516.17 712,851 $77.17 B
08/29/2024 $514.00 $519.35   (1.04%) $521.52 $512.20 509,560 $76.60 B
08/28/2024 $515.56 $513.56   (-0.39%) $517.48 $510.14 638,763 $75.75 B
08/27/2024 $512.05 $512.44   (0.08%) $513.91 $508.00 434,000 $75.58 B
08/26/2024 $510.36 $512.00   (0.32%) $512.34 $508.81 515,215 $75.52 B
08/23/2024 $510.00 $509.34   (-0.13%) $510.40 $505.24 555,059 $75.13 B
08/22/2024 $506.21 $509.63   (0.68%) $511.87 $506.21 500,873 $75.17 B
08/21/2024 $508.91 $506.86   (-0.4%) $509.42 $504.87 527,300 $74.76 B
08/20/2024 $504.50 $508.04   (0.7%) $508.06 $500.52 452,948 $74.94 B
08/19/2024 $506.75 $504.87   (-0.37%) $508.47 $503.52 344,300 $74.47 B
08/16/2024 $504.42 $506.66   (0.44%) $507.73 $502.12 580,332 $74.73 B
08/15/2024 $504.63 $503.70   (-0.18%) $505.24 $501.32 611,800 $74.30 B
08/14/2024 $501.47 $505.00   (0.7%) $507.53 $500.83 720,133 $74.49 B
08/13/2024 $501.49 $502.38   (0.18%) $502.51 $496.45 781,000 $74.10 B
08/12/2024 $495.49 $501.66   (1.25%) $502.69 $492.00 922,800 $73.99 B
08/09/2024 $492.47 $494.34   (0.38%) $495.86 $487.00 519,172 $72.92 B
08/08/2024 $487.67 $491.32   (0.75%) $495.32 $484.86 544,400 $72.47 B
08/07/2024 $483.36 $489.75   (1.32%) $495.05 $480.68 739,967 $72.24 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.