5 DAY PERFORMANCE
+3.26%
1 MONTH PERFORMANCE
+20.27%
3 MONTH PERFORMANCE
+18.79%
6 MONTH PERFORMANCE
+21.23%
YEAR-TO-DATE PERFORMANCE
+21.87%
1 YEAR PERFORMANCE
+44.31%
Northrop Grumman Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $695.45 | $695.35 (-0.01%) | $705.45 | $686.05 | 1.06 M | $99.37 B |
| 01/28/2026 | $674.46 | $689.13 (2.18%) | $690.74 | $664.00 | 1.22 M | $98.48 B |
| 01/27/2026 | $649.65 | $678.74 (4.48%) | $683.01 | $636.00 | 1.36 M | $96.99 B |
| 01/26/2026 | $670.00 | $660.97 (-1.35%) | $671.45 | $659.11 | 1.02 M | $94.45 B |
| 01/23/2026 | $674.20 | $672.95 (-0.19%) | $677.30 | $668.51 | 597.95 K | $96.16 B |
| 01/22/2026 | $661.18 | $670.44 (1.4%) | $671.10 | $660.00 | 602.17 K | $95.81 B |
| 01/21/2026 | $658.97 | $664.16 (0.79%) | $669.63 | $654.66 | 1.01 M | $94.91 B |
| 01/20/2026 | $665.93 | $657.30 (-1.3%) | $674.75 | $653.02 | 1.00 M | $93.93 B |
| 01/16/2026 | $657.60 | $666.90 (1.41%) | $669.68 | $657.26 | 969.32 K | $95.30 B |
| 01/15/2026 | $640.37 | $654.61 (2.22%) | $658.41 | $632.98 | 965.72 K | $93.54 B |
| 01/14/2026 | $625.00 | $653.14 (4.5%) | $654.52 | $624.86 | 1.48 M | $93.33 B |
| 01/13/2026 | $639.16 | $625.50 (-2.14%) | $639.79 | $619.68 | 1.15 M | $89.38 B |
| 01/12/2026 | $623.63 | $629.32 (0.91%) | $635.76 | $623.38 | 1.26 M | $89.93 B |
| 01/09/2026 | $590.68 | $618.82 (4.76%) | $619.79 | $590.68 | 1.45 M | $88.43 B |
| 01/08/2026 | $617.88 | $590.79 (-4.38%) | $638.84 | $585.95 | 3.61 M | $84.42 B |
| 01/07/2026 | $616.42 | $577.01 (-6.39%) | $617.99 | $574.51 | 1.67 M | $82.45 B |
| 01/06/2026 | $614.56 | $610.61 (-0.64%) | $619.20 | $606.82 | 997.99 K | $87.26 B |
| 01/05/2026 | $593.96 | $611.32 (2.92%) | $611.37 | $591.20 | 941.89 K | $87.36 B |
| 01/02/2026 | $569.59 | $585.66 (2.82%) | $585.85 | $564.50 | 477.42 K | $83.69 B |
| 12/31/2025 | $575.21 | $570.21 (-0.87%) | $577.00 | $570.02 | 419.63 K | $81.48 B |
| 12/30/2025 | $578.89 | $574.57 (-0.75%) | $580.12 | $574.31 | 526.28 K | $82.11 B |
| 12/29/2025 | $577.92 | $577.78 (-0.02%) | $580.76 | $576.88 | 250.06 K | $82.56 B |
| 12/26/2025 | $582.71 | $577.37 (-0.92%) | $582.71 | $575.45 | 230.40 K | $82.51 B |
| 12/24/2025 | $581.23 | $582.35 (0.19%) | $587.29 | $581.14 | 202.61 K | $83.22 B |
| 12/23/2025 | $585.28 | $580.06 (-0.89%) | $586.00 | $576.70 | 564.76 K | $82.89 B |
| 12/22/2025 | $568.90 | $584.66 (2.77%) | $585.28 | $568.90 | 530.10 K | $83.55 B |
| 12/19/2025 | $558.47 | $568.46 (1.79%) | $570.96 | $557.98 | 1.33 M | $81.23 B |
| 12/18/2025 | $564.00 | $559.52 (-0.79%) | $569.93 | $558.06 | 950.20 K | $79.96 B |
| 12/17/2025 | $562.79 | $564.19 (0.25%) | $572.30 | $557.59 | 761.81 K | $80.62 B |
| 12/16/2025 | $573.50 | $568.72 (-0.83%) | $574.20 | $565.84 | 488.20 K | $81.27 B |
| 12/15/2025 | $569.14 | $575.79 (1.17%) | $575.79 | $568.57 | 448.89 K | $82.28 B |
| 12/12/2025 | $563.19 | $569.76 (1.17%) | $571.60 | $560.50 | 784.47 K | $81.42 B |
| 12/11/2025 | $557.56 | $560.04 (0.44%) | $568.66 | $556.93 | 618.25 K | $80.03 B |
| 12/10/2025 | $549.00 | $555.36 (1.16%) | $558.61 | $546.52 | 680.05 K | $79.36 B |
| 12/09/2025 | $554.12 | $550.63 (-0.63%) | $557.74 | $550.25 | 411.02 K | $78.69 B |
| 12/08/2025 | $549.00 | $553.56 (0.83%) | $553.62 | $546.51 | 706.02 K | $79.10 B |
| 12/05/2025 | $551.50 | $548.97 (-0.46%) | $552.28 | $544.16 | 785.55 K | $78.45 B |
| 12/04/2025 | $552.84 | $553.00 (0.03%) | $560.00 | $551.55 | 753.13 K | $79.02 B |
| 12/03/2025 | $549.56 | $553.32 (0.68%) | $554.52 | $546.49 | 890.00 K | $79.07 B |
| 12/02/2025 | $546.68 | $546.97 (0.05%) | $551.28 | $545.17 | 779.36 K | $78.16 B |
| 12/01/2025 | $567.73 | $545.51 (-3.91%) | $568.50 | $543.66 | 795.04 K | $77.95 B |
| 11/28/2025 | $567.35 | $572.25 (0.86%) | $573.68 | $566.63 | 421.80 K | $81.77 B |
| 11/26/2025 | $569.61 | $567.11 (-0.44%) | $582.60 | $567.08 | 445.84 K | $81.04 B |
| 11/25/2025 | $565.70 | $569.42 (0.66%) | $574.50 | $565.70 | 919.54 K | $81.37 B |
| 11/24/2025 | $562.92 | $565.56 (0.47%) | $566.27 | $560.00 | 731.70 K | $80.82 B |
| 11/21/2025 | $568.28 | $566.70 (-0.28%) | $571.67 | $563.08 | 943.95 K | $80.98 B |
| 11/20/2025 | $570.88 | $567.35 (-0.62%) | $573.26 | $563.51 | 688.17 K | $81.07 B |
| 11/19/2025 | $560.39 | $565.00 (0.82%) | $567.20 | $557.46 | 665.42 K | $80.74 B |
| 11/18/2025 | $565.00 | $566.76 (0.31%) | $573.30 | $564.17 | 1.05 M | $80.99 B |
| 11/17/2025 | $559.98 | $563.03 (0.54%) | $563.08 | $556.29 | 913.01 K | $80.46 B |
| 11/14/2025 | $557.75 | $558.00 (0.04%) | $562.03 | $553.37 | 742.58 K | $79.74 B |
| 11/13/2025 | $563.24 | $558.00 (-0.93%) | $563.41 | $556.84 | 828.40 K | $79.74 B |
| 11/12/2025 | $565.18 | $558.57 (-1.17%) | $569.15 | $558.40 | 669.77 K | $79.82 B |
| 11/11/2025 | $564.48 | $566.74 (0.4%) | $570.79 | $559.00 | 743.41 K | $80.99 B |
| 11/10/2025 | $564.80 | $562.98 (-0.32%) | $567.06 | $557.39 | 1.08 M | $80.45 B |
| 11/07/2025 | $571.97 | $568.61 (-0.59%) | $571.97 | $562.44 | 646.06 K | $81.25 B |
| 11/06/2025 | $570.00 | $571.96 (0.34%) | $578.04 | $569.95 | 610.82 K | $81.73 B |
| 11/05/2025 | $572.77 | $570.50 (-0.4%) | $579.53 | $569.74 | 535.80 K | $81.52 B |
| 11/04/2025 | $574.49 | $577.14 (0.46%) | $579.59 | $568.40 | 494.37 K | $82.47 B |
| 11/03/2025 | $580.44 | $575.41 (-0.87%) | $581.19 | $571.68 | 657.83 K | $82.23 B |
| 10/31/2025 | $579.15 | $583.45 (0.74%) | $586.63 | $575.82 | 840.20 K | $83.38 B |
| 10/30/2025 | $585.94 | $578.60 (-1.25%) | $591.73 | $577.74 | 1.10 M | $82.68 B |
| 10/29/2025 | $590.00 | $584.99 (-0.85%) | $594.22 | $582.51 | 723.54 K | $83.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
