5 DAY PERFORMANCE
+2.06%
1 MONTH PERFORMANCE
+3.27%
3 MONTH PERFORMANCE
-2.13%
6 MONTH PERFORMANCE
+7.78%
YEAR-TO-DATE PERFORMANCE
+7.44%
1 YEAR PERFORMANCE
+15.35%
Northrop Grumman Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $500.26 | $504.20 (0.79%) | $505.19 | $498.61 | 381.74 K | $72.91 B |
| 07/02/2025 | $493.00 | $498.90 (1.2%) | $499.02 | $489.52 | 817.52 K | $72.14 B |
| 07/01/2025 | $499.95 | $503.53 (0.72%) | $504.81 | $496.38 | 651.57 K | $72.81 B |
| 06/30/2025 | $495.31 | $499.98 (0.94%) | $501.08 | $493.96 | 644.14 K | $72.30 B |
| 06/27/2025 | $490.95 | $494.00 (0.62%) | $494.68 | $489.26 | 874.36 K | $71.43 B |
| 06/26/2025 | $489.19 | $493.66 (0.91%) | $497.04 | $487.68 | 876.45 K | $71.38 B |
| 06/25/2025 | $488.00 | $486.92 (-0.22%) | $488.46 | $483.84 | 724.83 K | $70.41 B |
| 06/24/2025 | $494.80 | $484.00 (-2.18%) | $495.12 | $481.28 | 930.62 K | $69.99 B |
| 06/23/2025 | $500.81 | $499.67 (-0.23%) | $508.32 | $496.44 | 978.83 K | $72.25 B |
| 06/20/2025 | $496.62 | $497.70 (0.22%) | $499.86 | $488.00 | 916.35 K | $71.97 B |
| 06/18/2025 | $504.42 | $494.65 (-1.94%) | $506.60 | $493.58 | 792.68 K | $71.53 B |
| 06/17/2025 | $502.00 | $503.97 (0.39%) | $505.85 | $498.06 | 764.30 K | $72.87 B |
| 06/16/2025 | $510.81 | $497.52 (-2.6%) | $515.00 | $495.58 | 1.17 M | $71.94 B |
| 06/13/2025 | $504.00 | $516.72 (2.52%) | $519.43 | $503.20 | 1.84 M | $74.72 B |
| 06/12/2025 | $488.82 | $497.13 (1.7%) | $497.32 | $487.95 | 635.18 K | $71.88 B |
| 06/11/2025 | $483.57 | $488.46 (1.01%) | $488.71 | $472.02 | 895.25 K | $70.63 B |
| 06/10/2025 | $491.53 | $488.80 (-0.56%) | $491.53 | $486.64 | 535.91 K | $70.68 B |
| 06/09/2025 | $490.00 | $491.36 (0.28%) | $492.11 | $483.76 | 617.72 K | $71.05 B |
| 06/06/2025 | $488.59 | $489.41 (0.17%) | $491.43 | $486.56 | 372.48 K | $70.77 B |
| 06/05/2025 | $492.95 | $488.12 (-0.98%) | $492.95 | $484.53 | 634.32 K | $70.58 B |
| 06/04/2025 | $490.00 | $491.29 (0.26%) | $495.90 | $488.05 | 766.89 K | $71.04 B |
| 06/03/2025 | $483.00 | $488.22 (1.08%) | $488.63 | $481.75 | 578.46 K | $70.60 B |
| 06/02/2025 | $481.13 | $483.38 (0.47%) | $483.85 | $478.92 | 765.35 K | $69.90 B |
| 05/30/2025 | $480.00 | $484.77 (0.99%) | $485.99 | $475.06 | 1.30 M | $70.10 B |
| 05/29/2025 | $471.18 | $479.39 (1.74%) | $480.25 | $468.50 | 864.03 K | $69.32 B |
| 05/28/2025 | $477.74 | $475.32 (-0.51%) | $478.09 | $473.70 | 924.35 K | $68.73 B |
| 05/27/2025 | $471.62 | $475.47 (0.82%) | $475.66 | $470.30 | 868.71 K | $68.75 B |
| 05/23/2025 | $472.07 | $471.46 (-0.13%) | $472.97 | $468.29 | 679.24 K | $68.17 B |
| 05/22/2025 | $471.53 | $472.88 (0.29%) | $475.65 | $468.98 | 922.36 K | $68.38 B |
| 05/21/2025 | $481.11 | $473.90 (-1.5%) | $481.11 | $472.34 | 902.98 K | $68.53 B |
| 05/20/2025 | $469.89 | $476.60 (1.43%) | $477.87 | $469.89 | 1.00 M | $68.92 B |
| 05/19/2025 | $476.12 | $471.12 (-1.05%) | $476.12 | $469.28 | 959.07 K | $68.12 B |
| 05/16/2025 | $469.61 | $473.17 (0.76%) | $473.56 | $466.38 | 1.15 M | $68.42 B |
| 05/15/2025 | $461.44 | $469.05 (1.65%) | $470.89 | $459.25 | 1.12 M | $67.82 B |
| 05/14/2025 | $461.38 | $456.30 (-1.1%) | $465.00 | $453.01 | 1.27 M | $65.98 B |
| 05/13/2025 | $478.70 | $470.67 (-1.68%) | $479.98 | $470.63 | 883.93 K | $68.06 B |
| 05/12/2025 | $479.95 | $479.16 (-0.16%) | $482.79 | $471.55 | 1.29 M | $69.29 B |
| 05/09/2025 | $484.86 | $482.62 (-0.46%) | $485.12 | $475.88 | 639.69 K | $69.79 B |
| 05/08/2025 | $486.68 | $484.37 (-0.47%) | $489.84 | $483.63 | 920.97 K | $70.04 B |
| 05/07/2025 | $486.73 | $486.04 (-0.14%) | $488.70 | $481.00 | 875.41 K | $70.28 B |
| 05/06/2025 | $491.48 | $487.48 (-0.81%) | $493.09 | $484.98 | 655.19 K | $70.49 B |
| 05/05/2025 | $493.58 | $493.33 (-0.05%) | $496.21 | $489.48 | 830.41 K | $71.34 B |
| 05/02/2025 | $492.72 | $491.42 (-0.26%) | $498.53 | $478.77 | 1.73 M | $71.06 B |
| 05/01/2025 | $485.17 | $486.67 (0.31%) | $488.17 | $482.09 | 1.19 M | $70.37 B |
| 04/30/2025 | $484.09 | $486.50 (0.5%) | $487.82 | $475.54 | 1.31 M | $70.35 B |
| 04/29/2025 | $483.79 | $482.10 (-0.35%) | $487.12 | $480.00 | 977.36 K | $69.71 B |
| 04/28/2025 | $475.55 | $483.31 (1.63%) | $487.00 | $475.55 | 1.82 M | $69.89 B |
| 04/25/2025 | $465.30 | $473.20 (1.7%) | $473.49 | $458.35 | 1.33 M | $68.42 B |
| 04/24/2025 | $469.56 | $463.07 (-1.38%) | $471.25 | $462.48 | 1.81 M | $66.96 B |
| 04/23/2025 | $466.67 | $472.65 (1.28%) | $478.82 | $460.36 | 1.93 M | $68.35 B |
| 04/22/2025 | $484.75 | $464.08 (-4.26%) | $494.20 | $450.13 | 4.79 M | $67.11 B |
| 04/21/2025 | $540.00 | $531.33 (-1.61%) | $540.00 | $526.45 | 1.34 M | $76.83 B |
| 04/17/2025 | $530.08 | $540.39 (1.94%) | $544.76 | $530.08 | 1.10 M | $78.14 B |
| 04/16/2025 | $537.11 | $537.51 (0.07%) | $544.00 | $534.13 | 1.38 M | $77.72 B |
| 04/15/2025 | $534.61 | $529.36 (-0.98%) | $536.55 | $528.00 | 927.07 K | $76.55 B |
| 04/14/2025 | $529.84 | $535.82 (1.13%) | $538.68 | $525.71 | 714.40 K | $77.48 B |
| 04/11/2025 | $516.09 | $533.99 (3.47%) | $537.75 | $514.19 | 1.18 M | $77.21 B |
| 04/10/2025 | $511.47 | $516.09 (0.9%) | $521.55 | $503.29 | 1.07 M | $74.63 B |
| 04/09/2025 | $483.11 | $512.30 (6.04%) | $519.50 | $480.90 | 1.61 M | $74.08 B |
| 04/08/2025 | $500.00 | $491.97 (-1.61%) | $503.01 | $487.58 | 1.23 M | $71.14 B |
| 04/07/2025 | $480.14 | $481.57 (0.3%) | $495.00 | $472.96 | 1.97 M | $69.64 B |
| 04/04/2025 | $513.50 | $485.52 (-5.45%) | $516.78 | $484.89 | 1.69 M | $70.21 B |
| 04/03/2025 | $512.56 | $515.17 (0.51%) | $525.00 | $512.50 | 1.06 M | $74.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
