5 DAY PERFORMANCE
+0.33%
1 MONTH PERFORMANCE
+5.99%
3 MONTH PERFORMANCE
+16.89%
6 MONTH PERFORMANCE
+1.43%
YEAR-TO-DATE PERFORMANCE
+19.92%
1 YEAR PERFORMANCE
+1.86%
Noah Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $11.80 | $12.05 (2.12%) | $12.12 | $11.72 | 61.20 K | $167.78 M |
| 02/19/2026 | $12.18 | $12.02 (-1.31%) | $12.28 | $11.87 | 177.50 K | $167.36 M |
| 02/18/2026 | $12.20 | $12.32 (0.98%) | $12.45 | $12.10 | 116.01 K | $171.54 M |
| 02/17/2026 | $12.04 | $12.15 (0.91%) | $12.16 | $11.82 | 112.40 K | $169.17 M |
| 02/13/2026 | $12.00 | $12.00 (0%) | $12.12 | $11.87 | 234.94 K | $167.08 M |
| 02/12/2026 | $12.12 | $12.00 (-0.99%) | $12.12 | $11.88 | 205.32 K | $167.08 M |
| 02/11/2026 | $12.07 | $12.01 (-0.5%) | $12.10 | $11.94 | 113.30 K | $167.22 M |
| 02/10/2026 | $12.13 | $12.04 (-0.74%) | $12.13 | $11.83 | 73.96 K | $167.64 M |
| 02/09/2026 | $11.55 | $12.04 (4.24%) | $12.12 | $11.55 | 160.80 K | $167.64 M |
| 02/06/2026 | $11.42 | $11.71 (2.54%) | $11.86 | $11.40 | 95.60 K | $163.05 M |
| 02/05/2026 | $11.63 | $11.26 (-3.18%) | $11.70 | $11.17 | 152.00 K | $156.78 M |
| 02/04/2026 | $11.62 | $11.49 (-1.12%) | $11.71 | $11.40 | 117.92 K | $159.98 M |
| 02/03/2026 | $11.85 | $11.64 (-1.77%) | $12.01 | $11.38 | 126.51 K | $162.07 M |
| 02/02/2026 | $11.60 | $11.84 (2.07%) | $12.02 | $11.50 | 162.40 K | $164.86 M |
| 01/30/2026 | $11.86 | $11.86 (0%) | $12.18 | $11.69 | 149.40 K | $165.13 M |
| 01/29/2026 | $11.53 | $11.90 (3.21%) | $11.93 | $11.32 | 127.70 K | $165.69 M |
| 01/28/2026 | $11.55 | $11.45 (-0.87%) | $11.79 | $11.43 | 110.12 K | $159.43 M |
| 01/27/2026 | $11.66 | $11.51 (-1.29%) | $11.72 | $11.48 | 104.70 K | $160.26 M |
| 01/26/2026 | $11.62 | $11.55 (-0.6%) | $11.77 | $11.44 | 124.24 K | $160.82 M |
| 01/23/2026 | $11.58 | $11.67 (0.78%) | $11.81 | $11.44 | 130.72 K | $162.49 M |
| 01/22/2026 | $11.36 | $11.45 (0.79%) | $11.69 | $11.27 | 103.40 K | $159.43 M |
| 01/21/2026 | $11.41 | $11.36 (-0.44%) | $11.54 | $11.24 | 121.80 K | $158.17 M |
| 01/20/2026 | $11.17 | $11.22 (0.45%) | $11.36 | $11.17 | 117.20 K | $156.22 M |
| 01/16/2026 | $11.12 | $11.24 (1.08%) | $11.34 | $11.12 | 75.44 K | $156.50 M |
| 01/15/2026 | $11.16 | $11.18 (0.18%) | $11.36 | $11.06 | 122.14 K | $155.67 M |
| 01/14/2026 | $11.07 | $11.21 (1.26%) | $11.29 | $10.97 | 120.20 K | $156.08 M |
| 01/13/2026 | $11.12 | $11.18 (0.54%) | $11.31 | $11.00 | 175.32 K | $155.67 M |
| 01/12/2026 | $10.85 | $11.21 (3.32%) | $11.29 | $10.81 | 165.45 K | $156.08 M |
| 01/09/2026 | $10.99 | $10.85 (-1.27%) | $11.10 | $10.81 | 111.30 K | $151.07 M |
| 01/08/2026 | $10.97 | $11.04 (0.64%) | $11.26 | $10.97 | 127.32 K | $153.72 M |
| 01/07/2026 | $10.93 | $11.18 (2.29%) | $11.28 | $10.92 | 100.60 K | $155.67 M |
| 01/06/2026 | $11.14 | $10.94 (-1.8%) | $11.28 | $10.89 | 100.20 K | $152.32 M |
| 01/05/2026 | $10.59 | $11.21 (5.85%) | $11.34 | $10.59 | 126.20 K | $156.08 M |
| 01/02/2026 | $10.28 | $10.63 (3.4%) | $10.67 | $10.22 | 87.70 K | $148.01 M |
| 12/31/2025 | $10.17 | $10.04 (-1.28%) | $10.44 | $10.01 | 58.95 K | $139.79 M |
| 12/30/2025 | $10.03 | $10.16 (1.3%) | $10.23 | $10.00 | 132.54 K | $141.46 M |
| 12/29/2025 | $9.98 | $10.02 (0.4%) | $10.05 | $9.96 | 106.56 K | $139.51 M |
| 12/26/2025 | $10.03 | $10.03 (0%) | $10.14 | $9.96 | 72.40 K | $139.65 M |
| 12/24/2025 | $10.01 | $10.05 (0.4%) | $10.11 | $9.96 | 93.90 K | $139.93 M |
| 12/23/2025 | $9.64 | $9.94 (3.11%) | $10.00 | $9.63 | 109.90 K | $138.40 M |
| 12/22/2025 | $9.78 | $9.63 (-1.53%) | $9.85 | $9.53 | 131.03 K | $134.08 M |
| 12/19/2025 | $9.93 | $9.82 (-1.11%) | $10.00 | $9.79 | 56.01 K | $136.73 M |
| 12/18/2025 | $9.74 | $9.89 (1.54%) | $9.98 | $9.74 | 126.50 K | $137.70 M |
| 12/17/2025 | $9.67 | $9.61 (-0.62%) | $9.80 | $9.59 | 89.50 K | $133.81 M |
| 12/16/2025 | $9.74 | $9.64 (-1.03%) | $9.91 | $9.60 | 109.90 K | $134.22 M |
| 12/15/2025 | $10.08 | $9.74 (-3.37%) | $10.19 | $9.68 | 100.12 K | $135.62 M |
| 12/12/2025 | $10.11 | $10.08 (-0.3%) | $10.29 | $10.01 | 100.10 K | $140.35 M |
| 12/11/2025 | $10.25 | $10.09 (-1.56%) | $10.25 | $10.04 | 90.10 K | $140.49 M |
| 12/10/2025 | $10.28 | $10.27 (-0.1%) | $10.63 | $10.23 | 65.03 K | $143.00 M |
| 12/09/2025 | $10.33 | $10.23 (-0.97%) | $10.35 | $10.17 | 110.95 K | $142.44 M |
| 12/08/2025 | $10.49 | $10.46 (-0.29%) | $10.61 | $10.32 | 138.54 K | $145.64 M |
| 12/05/2025 | $10.58 | $10.51 (-0.66%) | $10.68 | $10.32 | 65.40 K | $146.34 M |
| 12/04/2025 | $10.30 | $10.37 (0.68%) | $10.55 | $10.30 | 535.20 K | $144.39 M |
| 12/03/2025 | $10.41 | $10.62 (2.02%) | $10.63 | $10.41 | 40.04 K | $147.87 M |
| 12/02/2025 | $10.42 | $10.48 (0.58%) | $10.60 | $10.33 | 81.20 K | $145.92 M |
| 12/01/2025 | $10.18 | $10.42 (2.36%) | $10.62 | $10.18 | 95.77 K | $145.08 M |
| 11/28/2025 | $10.33 | $10.16 (-1.65%) | $10.37 | $10.14 | 93.63 K | $141.46 M |
| 11/26/2025 | $10.32 | $10.37 (0.48%) | $10.46 | $10.15 | 99.23 K | $144.72 M |
| 11/25/2025 | $10.50 | $10.44 (-0.57%) | $10.59 | $10.34 | 60.91 K | $145.70 M |
| 11/24/2025 | $10.44 | $10.44 (0%) | $10.52 | $10.28 | 99.81 K | $145.70 M |
| 11/21/2025 | $10.53 | $10.30 (-2.18%) | $10.53 | $10.14 | 119.50 K | $143.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
