5 DAY PERFORMANCE
-1.17%
1 MONTH PERFORMANCE
-3.10%
3 MONTH PERFORMANCE
-1.17%
6 MONTH PERFORMANCE
+3.56%
YEAR-TO-DATE PERFORMANCE
-1.40%
1 YEAR PERFORMANCE
+1.69%
Nuveen New York Municipal Value Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $8.44 | $8.48 (0.47%) | $8.55 | $8.44 | 25.01 K | $160.15 M |
| 02/05/2026 | $8.38 | $8.41 (0.36%) | $8.49 | $8.38 | 114.20 K | $158.83 M |
| 02/04/2026 | $8.47 | $8.42 (-0.59%) | $8.52 | $8.42 | 78.62 K | $159.02 M |
| 02/03/2026 | $8.55 | $8.45 (-1.17%) | $8.59 | $8.43 | 74.83 K | $159.59 M |
| 02/02/2026 | $8.60 | $8.54 (-0.7%) | $8.60 | $8.54 | 24.81 K | $161.29 M |
| 01/30/2026 | $8.50 | $8.60 (1.18%) | $8.60 | $8.48 | 24.60 K | $162.42 M |
| 01/29/2026 | $8.44 | $8.53 (1.07%) | $8.57 | $8.44 | 36.80 K | $161.10 M |
| 01/28/2026 | $8.44 | $8.47 (0.36%) | $8.55 | $8.42 | 41.30 K | $159.96 M |
| 01/27/2026 | $8.41 | $8.47 (0.71%) | $8.49 | $8.37 | 49.20 K | $159.96 M |
| 01/26/2026 | $8.42 | $8.44 (0.24%) | $8.50 | $8.39 | 48.10 K | $159.40 M |
| 01/23/2026 | $8.45 | $8.42 (-0.36%) | $8.46 | $8.40 | 15.83 K | $159.02 M |
| 01/22/2026 | $8.48 | $8.45 (-0.35%) | $8.61 | $8.40 | 51.40 K | $159.59 M |
| 01/21/2026 | $8.58 | $8.49 (-1.05%) | $8.58 | $8.47 | 82.60 K | $160.34 M |
| 01/20/2026 | $8.65 | $8.58 (-0.81%) | $8.73 | $8.55 | 25.60 K | $162.04 M |
| 01/16/2026 | $8.66 | $8.61 (-0.58%) | $8.66 | $8.61 | 9.11 K | $162.61 M |
| 01/15/2026 | $8.67 | $8.68 (0.12%) | $8.70 | $8.60 | 34.10 K | $163.93 M |
| 01/14/2026 | $8.73 | $8.69 (-0.46%) | $8.73 | $8.65 | 16.80 K | $164.12 M |
| 01/13/2026 | $8.69 | $8.67 (-0.23%) | $8.75 | $8.63 | 17.60 K | $163.74 M |
| 01/12/2026 | $8.60 | $8.67 (0.81%) | $8.68 | $8.59 | 27.00 K | $163.74 M |
| 01/09/2026 | $8.65 | $8.62 (-0.35%) | $8.65 | $8.59 | 11.13 K | $162.80 M |
| 01/08/2026 | $8.74 | $8.61 (-1.49%) | $8.74 | $8.59 | 40.72 K | $162.61 M |
| 01/07/2026 | $8.55 | $8.71 (1.87%) | $8.72 | $8.52 | 55.20 K | $164.50 M |
| 01/06/2026 | $8.57 | $8.57 (0%) | $8.58 | $8.52 | 35.20 K | $161.85 M |
| 01/05/2026 | $8.60 | $8.53 (-0.81%) | $8.69 | $8.53 | 65.93 K | $161.10 M |
| 01/02/2026 | $8.64 | $8.54 (-1.16%) | $8.64 | $8.51 | 41.60 K | $161.29 M |
| 12/31/2025 | $8.61 | $8.56 (-0.58%) | $8.76 | $8.50 | 78.00 K | $161.66 M |
| 12/30/2025 | $8.66 | $8.64 (-0.23%) | $8.86 | $8.59 | 118.93 K | $163.18 M |
| 12/29/2025 | $8.69 | $8.67 (-0.23%) | $8.69 | $8.53 | 52.30 K | $163.74 M |
| 12/26/2025 | $8.73 | $8.69 (-0.46%) | $8.74 | $8.64 | 15.00 K | $164.12 M |
| 12/24/2025 | $8.65 | $8.69 (0.46%) | $8.71 | $8.64 | 8.63 K | $164.12 M |
| 12/23/2025 | $8.63 | $8.61 (-0.23%) | $8.67 | $8.51 | 65.41 K | $162.61 M |
| 12/22/2025 | $8.57 | $8.60 (0.35%) | $8.70 | $8.51 | 82.63 K | $162.42 M |
| 12/19/2025 | $8.40 | $8.61 (2.5%) | $8.94 | $8.33 | 156.73 K | $162.61 M |
| 12/18/2025 | $8.36 | $8.39 (0.36%) | $8.56 | $8.36 | 64.04 K | $158.45 M |
| 12/17/2025 | $8.40 | $8.38 (-0.24%) | $8.40 | $8.30 | 43.73 K | $158.27 M |
| 12/16/2025 | $8.36 | $8.37 (0.12%) | $8.44 | $8.36 | 23.70 K | $158.08 M |
| 12/15/2025 | $8.49 | $8.38 (-1.3%) | $8.56 | $8.34 | 57.60 K | $158.27 M |
| 12/12/2025 | $8.46 | $8.46 (0%) | $8.51 | $8.44 | 16.80 K | $159.78 M |
| 12/11/2025 | $8.53 | $8.46 (-0.82%) | $8.56 | $8.42 | 25.90 K | $159.78 M |
| 12/10/2025 | $8.46 | $8.53 (0.83%) | $8.59 | $8.42 | 34.31 K | $161.10 M |
| 12/09/2025 | $8.52 | $8.48 (-0.47%) | $8.52 | $8.43 | 76.52 K | $160.15 M |
| 12/08/2025 | $8.48 | $8.47 (-0.12%) | $8.55 | $8.41 | 64.33 K | $159.97 M |
| 12/05/2025 | $8.55 | $8.48 (-0.82%) | $8.55 | $8.42 | 92.60 K | $160.15 M |
| 12/04/2025 | $8.50 | $8.51 (0.12%) | $8.58 | $8.45 | 124.40 K | $160.72 M |
| 12/03/2025 | $8.48 | $8.50 (0.24%) | $8.53 | $8.40 | 44.70 K | $160.53 M |
| 12/02/2025 | $8.50 | $8.43 (-0.82%) | $8.50 | $8.41 | 36.41 K | $159.21 M |
| 12/01/2025 | $8.50 | $8.45 (-0.59%) | $8.52 | $8.40 | 46.60 K | $159.59 M |
| 11/28/2025 | $8.41 | $8.46 (0.59%) | $8.51 | $8.40 | 10.44 K | $159.78 M |
| 11/26/2025 | $8.36 | $8.44 (0.96%) | $8.53 | $8.36 | 24.90 K | $159.40 M |
| 11/25/2025 | $8.40 | $8.39 (-0.12%) | $8.41 | $8.31 | 51.60 K | $158.45 M |
| 11/24/2025 | $8.30 | $8.34 (0.48%) | $8.40 | $8.30 | 26.90 K | $157.51 M |
| 11/21/2025 | $8.40 | $8.31 (-1.07%) | $8.44 | $8.30 | 64.50 K | $156.94 M |
| 11/20/2025 | $8.41 | $8.36 (-0.59%) | $8.46 | $8.35 | 33.20 K | $157.89 M |
| 11/19/2025 | $8.50 | $8.38 (-1.41%) | $8.50 | $8.33 | 61.11 K | $158.27 M |
| 11/18/2025 | $8.51 | $8.38 (-1.53%) | $8.58 | $8.38 | 29.83 K | $158.27 M |
| 11/17/2025 | $8.51 | $8.44 (-0.82%) | $8.53 | $8.38 | 35.73 K | $159.40 M |
| 11/14/2025 | $8.59 | $8.46 (-1.51%) | $8.59 | $8.39 | 10.92 K | $159.78 M |
| 11/13/2025 | $8.66 | $8.56 (-1.15%) | $8.66 | $8.52 | 12.80 K | $161.66 M |
| 11/12/2025 | $8.53 | $8.55 (0.23%) | $8.70 | $8.48 | 31.10 K | $161.48 M |
| 11/11/2025 | $8.52 | $8.53 (0.12%) | $8.70 | $8.46 | 33.00 K | $161.10 M |
| 11/10/2025 | $8.55 | $8.45 (-1.17%) | $8.56 | $8.40 | 71.10 K | $159.59 M |
| 11/07/2025 | $8.54 | $8.54 (0%) | $8.55 | $8.48 | 16.00 K | $161.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
