• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $297.01
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.30
National Retail Properties, Inc. (NNN) Charts

National Retail Properties, Inc. (NNN) Charts

NYSE Currency in USD Disclaimer

Stock Price

$48.75

$0.42

(0.87%)

Day's range
$48.32
Day's range
$48.75
  • 5 DAY PERFORMANCE

    +0.25%
  • 1 MONTH PERFORMANCE

    +7.62%
  • 3 MONTH PERFORMANCE

    +15.74%
  • 6 MONTH PERFORMANCE

    +17.58%
  • YEAR-TO-DATE PERFORMANCE

    +13.11%
  • 1 YEAR PERFORMANCE

    +27.72%

National Retail Properties, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $48.67 $48.75   (0.16%) $48.78 $48.32 1.12 M $8.89 B
09/12/2024 $48.44 $48.33   (-0.23%) $48.63 $47.94 879,628 $8.82 B
09/11/2024 $48.23 $48.46   (0.48%) $48.55 $47.94 881,500 $8.84 B
09/10/2024 $48.86 $48.63   (-0.47%) $48.98 $48.32 983,879 $8.87 B
09/09/2024 $47.93 $48.65   (1.5%) $48.82 $47.93 956,033 $8.88 B
09/06/2024 $47.92 $48.17   (0.52%) $48.17 $47.74 934,200 $8.79 B
09/05/2024 $48.40 $47.91   (-1.01%) $48.61 $47.68 1.21 M $8.74 B
09/04/2024 $47.46 $48.03   (1.2%) $48.06 $47.46 1.10 M $8.76 B
09/03/2024 $46.97 $47.30   (0.7%) $47.42 $46.90 1.08 M $8.63 B
08/30/2024 $46.87 $46.99   (0.26%) $47.03 $46.54 1.10 M $8.57 B
08/29/2024 $46.73 $46.70   (-0.06%) $46.89 $46.57 666,625 $8.52 B
08/28/2024 $46.84 $46.95   (0.23%) $47.10 $46.69 885,838 $8.57 B
08/27/2024 $46.59 $46.84   (0.54%) $46.98 $46.46 592,530 $8.55 B
08/26/2024 $46.83 $47.02   (0.41%) $47.15 $46.80 941,169 $8.58 B
08/23/2024 $46.36 $46.62   (0.56%) $46.85 $46.26 1.53 M $8.51 B
08/22/2024 $46.12 $46.13   (0.02%) $46.30 $45.86 781,947 $8.42 B
08/21/2024 $45.61 $46.08   (1.03%) $46.15 $45.53 900,600 $8.41 B
08/20/2024 $46.03 $45.61   (-0.91%) $46.06 $45.57 804,254 $8.32 B
08/19/2024 $45.22 $45.99   (1.7%) $46.07 $45.04 1.04 M $8.39 B
08/16/2024 $45.43 $45.08   (-0.77%) $45.43 $44.93 970,702 $8.22 B
08/15/2024 $45.82 $45.30   (-1.13%) $45.90 $45.26 932,815 $8.26 B
08/14/2024 $45.74 $45.87   (0.28%) $46.11 $45.57 807,400 $8.37 B
08/13/2024 $45.93 $45.77   (-0.35%) $46.03 $45.62 1.14 M $8.35 B
08/12/2024 $46.23 $45.69   (-1.17%) $46.23 $45.49 564,851 $8.34 B
08/09/2024 $46.15 $46.18   (0.07%) $46.29 $45.82 1.13 M $8.43 B
08/08/2024 $46.37 $46.07   (-0.65%) $46.53 $45.88 1.06 M $8.40 B
08/07/2024 $46.90 $46.51   (-0.83%) $47.06 $46.37 1.17 M $8.49 B
08/06/2024 $46.28 $46.75   (1.02%) $47.19 $45.68 2.79 M $8.53 B
08/05/2024 $45.38 $46.24   (1.9%) $46.93 $45.09 2.64 M $8.44 B
08/02/2024 $45.97 $46.57   (1.31%) $46.78 $45.97 1.75 M $8.50 B
08/01/2024 $45.50 $45.98   (1.05%) $46.33 $45.36 1.67 M $8.39 B
07/31/2024 $45.46 $44.89   (-1.25%) $45.62 $44.87 1.96 M $8.19 B
07/30/2024 $45.84 $46.10   (0.57%) $46.19 $45.58 1.12 M $8.41 B
07/29/2024 $45.65 $45.67   (0.04%) $45.69 $45.19 1.06 M $8.33 B
07/26/2024 $45.34 $45.52   (0.4%) $45.73 $45.25 940,500 $8.28 B
07/25/2024 $45.51 $45.15   (-0.79%) $45.68 $44.84 1.18 M $8.21 B
07/24/2024 $46.13 $45.46   (-1.45%) $46.25 $45.39 996,600 $8.26 B
07/23/2024 $45.98 $46.09   (0.24%) $46.28 $45.75 704,600 $8.38 B
07/22/2024 $46.15 $46.05   (-0.22%) $46.19 $45.61 1.11 M $8.37 B
07/19/2024 $46.00 $46.11   (0.24%) $46.12 $45.76 842,500 $8.38 B
07/18/2024 $45.89 $45.90   (0.02%) $46.75 $45.86 747,296 $8.34 B
07/17/2024 $45.52 $46.15   (1.38%) $46.29 $45.52 633,753 $8.39 B
07/16/2024 $45.37 $45.56   (0.42%) $45.69 $45.23 839,412 $8.28 B
07/15/2024 $44.56 $45.13   (1.28%) $45.19 $44.44 993,806 $8.20 B
07/12/2024 $44.32 $44.36   (0.09%) $44.65 $44.19 855,407 $8.06 B
07/11/2024 $43.37 $44.11   (1.71%) $44.31 $43.23 1.29 M $8.02 B
07/10/2024 $42.33 $42.76   (1.02%) $42.77 $42.14 635,045 $7.77 B
07/09/2024 $42.36 $42.12   (-0.57%) $42.46 $42.04 841,021 $7.66 B
07/08/2024 $42.42 $42.43   (0.02%) $42.67 $42.33 1.78 M $7.71 B
07/05/2024 $42.30 $42.34   (0.09%) $42.53 $42.10 1.21 M $7.70 B
07/03/2024 $42.38 $42.22   (-0.38%) $42.72 $42.19 354,380 $7.68 B
07/02/2024 $42.30 $42.32   (0.05%) $42.46 $42.14 425,309 $7.69 B
07/01/2024 $42.42 $42.19   (-0.54%) $42.62 $41.83 913,789 $7.67 B
06/28/2024 $42.40 $42.60   (0.47%) $42.64 $42.10 1.37 M $7.74 B
06/27/2024 $41.75 $42.22   (1.13%) $42.24 $41.57 899,707 $7.68 B
06/26/2024 $41.61 $41.67   (0.14%) $41.85 $41.47 662,920 $7.58 B
06/25/2024 $42.49 $41.88   (-1.44%) $42.56 $41.85 491,766 $7.61 B
06/24/2024 $42.26 $42.54   (0.66%) $43.00 $42.21 576,192 $7.73 B
06/21/2024 $42.19 $42.22   (0.07%) $42.29 $41.76 1.56 M $7.68 B
06/20/2024 $42.13 $42.09   (-0.09%) $42.38 $41.78 943,829 $7.65 B
06/18/2024 $42.05 $42.20   (0.36%) $42.36 $42.05 720,128 $7.67 B
06/17/2024 $41.87 $42.07   (0.48%) $42.32 $41.75 698,747 $7.65 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.