National Retail Properties, Inc. (NNN) Charts

$41.38

$0.02 (-0.05%)
Last update: 06/05/25, 01:53:33 PM EST
Day's range
$41.09
Day's range
$41.49

5 DAY PERFORMANCE

-0.84%

1 MONTH PERFORMANCE

-2.08%

3 MONTH PERFORMANCE

-3.68%

6 MONTH PERFORMANCE

-3.45%

YEAR-TO-DATE PERFORMANCE

+1.37%

1 YEAR PERFORMANCE

-1.85%

National Retail Properties, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $41.21 $41.40 (0.46%) $41.45 $41.10 343.08 K $7.72 B
06/04/2025 $41.56 $41.40 (-0.38%) $41.60 $41.06 948.03 K $7.74 B
06/03/2025 $41.53 $41.56 (0.07%) $41.81 $41.46 762.31 K $7.77 B
06/02/2025 $41.46 $41.80 (0.82%) $41.92 $41.21 726.90 K $7.81 B
05/30/2025 $41.50 $41.76 (0.63%) $41.87 $41.36 1.13 M $7.80 B
05/29/2025 $41.07 $41.50 (1.05%) $41.66 $41.00 761.66 K $7.75 B
05/28/2025 $41.78 $41.14 (-1.53%) $41.79 $41.13 1.42 M $7.69 B
05/27/2025 $41.47 $41.79 (0.77%) $41.94 $41.17 860.25 K $7.81 B
05/23/2025 $41.17 $41.13 (-0.1%) $41.28 $40.71 806.10 K $7.69 B
05/22/2025 $41.03 $41.01 (-0.05%) $41.13 $40.54 1.16 M $7.66 B
05/21/2025 $41.83 $41.09 (-1.77%) $41.83 $41.04 818.76 K $7.68 B
05/20/2025 $41.88 $41.83 (-0.12%) $42.18 $41.71 733.60 K $7.82 B
05/19/2025 $41.79 $42.05 (0.62%) $42.14 $41.74 837.24 K $7.86 B
05/16/2025 $41.50 $42.00 (1.2%) $42.03 $41.45 777.22 K $7.85 B
05/15/2025 $40.91 $41.48 (1.39%) $41.50 $40.90 872.10 K $7.75 B
05/14/2025 $40.69 $40.65 (-0.1%) $40.75 $40.20 918.87 K $7.60 B
05/13/2025 $41.58 $40.83 (-1.8%) $41.58 $40.60 896.56 K $7.63 B
05/12/2025 $41.67 $41.50 (-0.41%) $41.91 $41.14 1.01 M $7.75 B
05/09/2025 $41.59 $41.69 (0.24%) $41.91 $41.25 684.70 K $7.79 B
05/08/2025 $41.79 $41.46 (-0.79%) $41.93 $41.36 667.50 K $7.75 B
05/07/2025 $41.94 $41.73 (-0.5%) $42.25 $41.71 1.03 M $7.80 B
05/06/2025 $42.32 $42.01 (-0.73%) $42.46 $41.94 893.10 K $7.85 B
05/05/2025 $41.80 $42.29 (1.17%) $42.50 $41.65 2.01 M $7.90 B
05/02/2025 $41.52 $41.75 (0.55%) $41.85 $41.14 1.43 M $7.80 B
05/01/2025 $41.79 $41.23 (-1.34%) $41.79 $40.62 1.57 M $7.70 B
04/30/2025 $40.81 $41.11 (0.74%) $41.15 $40.21 1.69 M $7.68 B
04/29/2025 $41.09 $41.38 (0.71%) $41.53 $40.88 1.11 M $7.73 B
04/28/2025 $40.80 $41.12 (0.78%) $41.18 $40.68 857.10 K $7.68 B
04/25/2025 $40.95 $40.85 (-0.24%) $41.07 $40.61 1.12 M $7.62 B
04/24/2025 $41.12 $40.96 (-0.39%) $41.35 $40.77 1.28 M $7.64 B
04/23/2025 $41.62 $41.10 (-1.25%) $41.72 $40.60 1.69 M $7.66 B
04/22/2025 $41.63 $41.47 (-0.38%) $42.01 $41.04 1.37 M $7.73 B
04/21/2025 $41.33 $41.26 (-0.17%) $41.83 $40.85 1.04 M $7.69 B
04/17/2025 $41.25 $41.63 (0.92%) $42.03 $41.25 951.20 K $7.76 B
04/16/2025 $41.21 $41.36 (0.36%) $41.85 $40.90 1.62 M $7.71 B
04/15/2025 $40.54 $40.90 (0.89%) $41.28 $40.39 1.37 M $7.63 B
04/14/2025 $40.00 $40.64 (1.6%) $40.82 $39.86 960.20 K $7.58 B
04/11/2025 $38.88 $39.70 (2.11%) $39.83 $38.44 1.93 M $7.40 B
04/10/2025 $39.11 $39.07 (-0.1%) $39.76 $38.15 2.10 M $7.28 B
04/09/2025 $36.83 $39.22 (6.49%) $39.44 $35.80 3.25 M $7.31 B
04/08/2025 $39.18 $37.56 (-4.13%) $39.41 $37.21 3.05 M $7.00 B
04/07/2025 $39.74 $38.49 (-3.15%) $40.26 $38.22 3.46 M $7.18 B
04/04/2025 $41.45 $40.56 (-2.15%) $42.31 $40.48 3.00 M $7.56 B
04/03/2025 $42.68 $41.89 (-1.85%) $42.87 $41.60 2.24 M $7.81 B
04/02/2025 $42.57 $42.41 (-0.38%) $42.71 $42.12 788.80 K $7.91 B
04/01/2025 $42.88 $42.50 (-0.89%) $42.89 $42.01 1.24 M $7.92 B
03/31/2025 $42.28 $42.65 (0.88%) $42.83 $42.18 1.47 M $7.95 B
03/28/2025 $42.25 $42.09 (-0.38%) $42.32 $41.82 1.10 M $7.85 B
03/27/2025 $42.12 $42.02 (-0.24%) $42.55 $41.88 825.60 K $7.83 B
03/26/2025 $41.56 $41.96 (0.96%) $41.98 $41.41 1.43 M $7.82 B
03/25/2025 $41.66 $41.36 (-0.72%) $41.73 $41.15 1.98 M $7.71 B
03/24/2025 $41.40 $41.52 (0.29%) $41.80 $41.35 1.17 M $7.74 B
03/21/2025 $41.49 $41.42 (-0.17%) $41.68 $41.07 2.08 M $7.72 B
03/20/2025 $41.74 $41.62 (-0.29%) $41.75 $41.33 1.76 M $7.76 B
03/19/2025 $42.12 $41.70 (-1%) $42.37 $41.39 1.37 M $7.77 B
03/18/2025 $42.30 $42.23 (-0.17%) $42.53 $42.06 1.08 M $7.87 B
03/17/2025 $42.33 $42.37 (0.09%) $42.70 $42.27 1.24 M $7.90 B
03/14/2025 $42.08 $42.32 (0.57%) $42.42 $41.66 1.30 M $7.89 B
03/13/2025 $42.18 $41.81 (-0.88%) $42.81 $41.69 1.22 M $7.80 B
03/12/2025 $42.60 $42.08 (-1.22%) $42.92 $42.07 1.58 M $7.85 B
03/11/2025 $43.13 $42.89 (-0.56%) $43.41 $42.37 2.17 M $8.00 B
03/10/2025 $43.28 $43.19 (-0.21%) $44.19 $42.97 1.78 M $8.05 B
03/07/2025 $42.80 $42.85 (0.12%) $43.49 $42.71 1.66 M $7.99 B
03/06/2025 $42.85 $42.77 (-0.19%) $43.12 $41.95 985.20 K $7.97 B
03/05/2025 $42.03 $42.99 (2.28%) $43.05 $41.95 1.37 M $8.02 B