5 DAY PERFORMANCE
+0.81%
1 MONTH PERFORMANCE
+4.51%
3 MONTH PERFORMANCE
+13.75%
6 MONTH PERFORMANCE
+14.07%
YEAR-TO-DATE PERFORMANCE
+13.63%
1 YEAR PERFORMANCE
+19.17%
Nelnet, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $122.96 | $122.01 (-0.77%) | $122.96 | $121.18 | 20.42 K | |
| 07/02/2025 | $121.60 | $122.15 (0.45%) | $122.67 | $121.31 | 97.74 K | $4.46 B |
| 07/01/2025 | $120.83 | $121.12 (0.24%) | $121.95 | $120.53 | 76.93 K | $4.42 B |
| 06/30/2025 | $121.19 | $121.12 (-0.06%) | $121.28 | $119.54 | 89.20 K | $4.42 B |
| 06/27/2025 | $121.26 | $120.40 (-0.71%) | $121.82 | $119.65 | 182.60 K | $4.39 B |
| 06/26/2025 | $119.17 | $121.30 (1.79%) | $121.31 | $119.02 | 83.50 K | $4.42 B |
| 06/25/2025 | $118.58 | $119.18 (0.51%) | $119.49 | $118.11 | 58.40 K | $4.35 B |
| 06/24/2025 | $117.23 | $118.39 (0.99%) | $119.17 | $116.90 | 65.50 K | $4.32 B |
| 06/23/2025 | $113.48 | $116.32 (2.5%) | $116.42 | $113.48 | 61.50 K | $4.24 B |
| 06/20/2025 | $113.75 | $113.44 (-0.27%) | $114.43 | $113.26 | 101.40 K | $4.14 B |
| 06/18/2025 | $112.91 | $113.36 (0.4%) | $114.58 | $112.91 | 50.64 K | $4.14 B |
| 06/17/2025 | $112.61 | $113.11 (0.44%) | $113.89 | $112.61 | 64.90 K | $4.13 B |
| 06/16/2025 | $113.45 | $113.27 (-0.16%) | $114.51 | $112.84 | 52.50 K | $4.13 B |
| 06/13/2025 | $113.82 | $112.45 (-1.2%) | $113.82 | $112.16 | 52.10 K | $4.10 B |
| 06/12/2025 | $114.98 | $115.11 (0.11%) | $116.39 | $114.90 | 50.61 K | $4.20 B |
| 06/11/2025 | $115.84 | $115.87 (0.03%) | $116.37 | $114.70 | 78.70 K | $4.23 B |
| 06/10/2025 | $114.68 | $115.07 (0.34%) | $115.92 | $114.68 | 71.84 K | $4.20 B |
| 06/09/2025 | $114.49 | $114.76 (0.24%) | $115.86 | $114.04 | 77.54 K | $4.19 B |
| 06/06/2025 | $115.32 | $114.59 (-0.63%) | $115.32 | $113.74 | 51.11 K | $4.18 B |
| 06/05/2025 | $113.74 | $113.89 (0.13%) | $114.50 | $113.10 | 65.71 K | $4.15 B |
| 06/04/2025 | $115.92 | $113.86 (-1.78%) | $115.92 | $113.36 | 101.43 K | $4.15 B |
| 06/03/2025 | $116.27 | $116.13 (-0.12%) | $116.91 | $114.51 | 87.21 K | $4.24 B |
| 06/02/2025 | $115.54 | $116.38 (0.73%) | $116.62 | $113.77 | 68.92 K | $4.25 B |
| 05/30/2025 | $116.42 | $116.18 (-0.21%) | $117.13 | $115.95 | 154.72 K | $4.24 B |
| 05/29/2025 | $116.69 | $117.02 (0.28%) | $117.18 | $116.06 | 50.00 K | $4.27 B |
| 05/28/2025 | $116.78 | $116.53 (-0.21%) | $117.42 | $115.96 | 98.20 K | $4.25 B |
| 05/27/2025 | $115.16 | $117.05 (1.64%) | $117.40 | $114.94 | 103.60 K | $4.27 B |
| 05/23/2025 | $112.37 | $114.43 (1.83%) | $114.43 | $111.82 | 88.81 K | $4.17 B |
| 05/22/2025 | $114.93 | $113.99 (-0.82%) | $115.71 | $113.75 | 79.22 K | $4.16 B |
| 05/21/2025 | $117.51 | $115.70 (-1.54%) | $117.75 | $115.62 | 61.95 K | $4.22 B |
| 05/20/2025 | $118.58 | $118.79 (0.18%) | $119.55 | $118.58 | 53.10 K | $4.33 B |
| 05/19/2025 | $118.12 | $119.24 (0.95%) | $120.00 | $118.12 | 70.20 K | $4.35 B |
| 05/16/2025 | $119.40 | $118.50 (-0.75%) | $119.93 | $117.59 | 83.33 K | $4.32 B |
| 05/15/2025 | $117.39 | $119.66 (1.93%) | $120.01 | $117.39 | 81.00 K | $4.37 B |
| 05/14/2025 | $115.66 | $117.68 (1.75%) | $118.45 | $115.46 | 104.90 K | $4.29 B |
| 05/13/2025 | $114.83 | $116.28 (1.26%) | $118.33 | $114.04 | 114.10 K | $4.24 B |
| 05/12/2025 | $115.53 | $114.12 (-1.22%) | $115.53 | $112.93 | 81.24 K | $4.16 B |
| 05/09/2025 | $107.45 | $112.67 (4.86%) | $115.82 | $107.45 | 76.70 K | $4.11 B |
| 05/08/2025 | $105.89 | $106.37 (0.45%) | $107.16 | $105.45 | 45.02 K | $3.88 B |
| 05/07/2025 | $106.50 | $105.49 (-0.95%) | $106.50 | $105.12 | 51.51 K | $3.85 B |
| 05/06/2025 | $105.70 | $105.56 (-0.13%) | $106.60 | $105.47 | 40.00 K | $3.85 B |
| 05/05/2025 | $106.86 | $106.80 (-0.06%) | $107.96 | $106.66 | 44.44 K | $3.90 B |
| 05/02/2025 | $106.90 | $108.10 (1.12%) | $109.27 | $106.05 | 45.60 K | $3.94 B |
| 05/01/2025 | $106.00 | $105.71 (-0.27%) | $107.94 | $105.62 | 68.54 K | $3.86 B |
| 04/30/2025 | $106.33 | $106.09 (-0.23%) | $108.24 | $104.50 | 72.61 K | $3.87 B |
| 04/29/2025 | $106.00 | $106.99 (0.93%) | $108.19 | $106.00 | 48.23 K | $3.90 B |
| 04/28/2025 | $105.53 | $106.60 (1.01%) | $106.68 | $105.16 | 47.31 K | $3.89 B |
| 04/25/2025 | $106.79 | $105.76 (-0.96%) | $106.82 | $105.63 | 47.62 K | $3.86 B |
| 04/24/2025 | $107.74 | $106.97 (-0.71%) | $108.86 | $106.76 | 54.50 K | $3.90 B |
| 04/23/2025 | $108.88 | $108.13 (-0.69%) | $111.00 | $107.50 | 51.20 K | $3.94 B |
| 04/22/2025 | $107.45 | $106.54 (-0.85%) | $109.24 | $105.10 | 69.50 K | $3.89 B |
| 04/21/2025 | $104.00 | $102.09 (-1.84%) | $104.00 | $102.00 | 52.50 K | $3.72 B |
| 04/17/2025 | $105.67 | $104.78 (-0.84%) | $106.33 | $104.35 | 46.01 K | $3.82 B |
| 04/16/2025 | $105.47 | $105.61 (0.13%) | $106.61 | $105.01 | 40.30 K | $3.85 B |
| 04/15/2025 | $105.47 | $105.98 (0.48%) | $106.82 | $105.46 | 36.04 K | $3.87 B |
| 04/14/2025 | $105.01 | $105.20 (0.18%) | $106.71 | $104.45 | 35.50 K | $3.84 B |
| 04/11/2025 | $103.41 | $104.37 (0.93%) | $104.93 | $101.90 | 42.33 K | $3.81 B |
| 04/10/2025 | $105.24 | $104.16 (-1.03%) | $105.50 | $101.53 | 52.24 K | $3.80 B |
| 04/09/2025 | $100.24 | $107.16 (6.9%) | $108.00 | $100.00 | 78.33 K | $3.91 B |
| 04/08/2025 | $103.43 | $101.30 (-2.06%) | $104.99 | $100.60 | 67.00 K | $3.70 B |
| 04/07/2025 | $100.00 | $101.27 (1.27%) | $106.17 | $98.15 | 72.40 K | $3.69 B |
| 04/04/2025 | $103.57 | $102.78 (-0.76%) | $105.23 | $101.04 | 84.31 K | $3.75 B |
| 04/03/2025 | $107.72 | $106.70 (-0.95%) | $108.50 | $106.04 | 53.62 K | $3.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
