5 DAY PERFORMANCE
+1.46%
1 MONTH PERFORMANCE
-0.78%
3 MONTH PERFORMANCE
+5.42%
6 MONTH PERFORMANCE
+3.47%
YEAR-TO-DATE PERFORMANCE
-1.08%
1 YEAR PERFORMANCE
+16.08%
Nelnet Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $130.45 | $131.42 (0.74%) | $132.93 | $130.35 | 91.94 K | $4.77 B |
| 02/17/2026 | $129.83 | $130.86 (0.79%) | $132.25 | $129.33 | 118.30 K | $4.75 B |
| 02/13/2026 | $130.53 | $129.63 (-0.69%) | $131.66 | $128.89 | 124.80 K | $4.71 B |
| 02/12/2026 | $131.20 | $130.47 (-0.56%) | $133.17 | $127.52 | 73.20 K | $4.74 B |
| 02/11/2026 | $132.73 | $130.63 (-1.58%) | $133.01 | $130.14 | 61.92 K | $4.74 B |
| 02/10/2026 | $129.50 | $132.47 (2.29%) | $133.10 | $129.50 | 55.21 K | $4.81 B |
| 02/09/2026 | $131.98 | $129.87 (-1.6%) | $132.00 | $129.69 | 58.10 K | $4.72 B |
| 02/06/2026 | $132.62 | $132.12 (-0.38%) | $133.70 | $131.88 | 114.78 K | $4.80 B |
| 02/05/2026 | $134.73 | $132.24 (-1.85%) | $134.73 | $131.77 | 110.50 K | $4.80 B |
| 02/04/2026 | $132.88 | $134.47 (1.2%) | $135.01 | $132.88 | 111.74 K | $4.88 B |
| 02/03/2026 | $133.48 | $132.83 (-0.49%) | $134.97 | $131.00 | 97.10 K | $4.82 B |
| 02/02/2026 | $132.28 | $133.63 (1.02%) | $134.43 | $131.36 | 72.20 K | $4.85 B |
| 01/30/2026 | $129.21 | $131.90 (2.08%) | $132.44 | $129.21 | 89.11 K | $4.79 B |
| 01/29/2026 | $129.26 | $130.78 (1.18%) | $130.87 | $128.99 | 76.93 K | $4.75 B |
| 01/28/2026 | $131.00 | $128.83 (-1.66%) | $131.78 | $128.65 | 91.30 K | $4.68 B |
| 01/27/2026 | $132.16 | $130.75 (-1.07%) | $132.16 | $130.42 | 54.10 K | $4.75 B |
| 01/26/2026 | $131.52 | $132.46 (0.71%) | $133.94 | $131.23 | 94.50 K | $4.81 B |
| 01/23/2026 | $131.78 | $130.92 (-0.65%) | $132.00 | $130.00 | 103.83 K | $4.75 B |
| 01/22/2026 | $131.51 | $132.27 (0.58%) | $133.50 | $131.21 | 48.30 K | $4.80 B |
| 01/21/2026 | $130.20 | $131.84 (1.26%) | $132.77 | $130.20 | 81.31 K | $4.79 B |
| 01/20/2026 | $130.44 | $130.14 (-0.23%) | $132.08 | $129.58 | 102.30 K | $4.73 B |
| 01/16/2026 | $136.41 | $132.55 (-2.83%) | $136.79 | $132.31 | 89.10 K | $4.81 B |
| 01/15/2026 | $136.61 | $135.93 (-0.5%) | $139.83 | $135.05 | 124.00 K | $4.94 B |
| 01/14/2026 | $135.83 | $135.90 (0.05%) | $136.73 | $133.56 | 98.72 K | $4.94 B |
| 01/13/2026 | $137.25 | $135.10 (-1.57%) | $137.45 | $133.50 | 153.70 K | $4.91 B |
| 01/12/2026 | $138.63 | $137.12 (-1.09%) | $139.24 | $135.57 | 140.15 K | $4.98 B |
| 01/09/2026 | $141.22 | $140.13 (-0.77%) | $142.87 | $138.28 | 144.65 K | $5.09 B |
| 01/08/2026 | $135.00 | $141.13 (4.54%) | $141.92 | $135.00 | 130.30 K | $5.13 B |
| 01/07/2026 | $132.33 | $135.10 (2.09%) | $135.28 | $131.51 | 107.10 K | $4.91 B |
| 01/06/2026 | $131.88 | $132.84 (0.73%) | $133.30 | $130.72 | 137.30 K | $4.82 B |
| 01/05/2026 | $128.43 | $132.42 (3.11%) | $132.66 | $128.43 | 158.00 K | $4.81 B |
| 01/02/2026 | $132.69 | $128.99 (-2.79%) | $132.99 | $128.52 | 157.70 K | $4.68 B |
| 12/31/2025 | $133.32 | $132.96 (-0.27%) | $133.65 | $132.06 | 102.71 K | $4.83 B |
| 12/30/2025 | $134.83 | $133.65 (-0.88%) | $135.00 | $133.15 | 106.64 K | $4.85 B |
| 12/29/2025 | $135.82 | $134.72 (-0.81%) | $136.18 | $132.82 | 101.43 K | $4.89 B |
| 12/26/2025 | $137.75 | $135.72 (-1.47%) | $137.93 | $135.37 | 43.40 K | $4.93 B |
| 12/24/2025 | $138.00 | $137.06 (-0.68%) | $138.00 | $136.92 | 26.22 K | $4.98 B |
| 12/23/2025 | $139.36 | $137.55 (-1.3%) | $140.00 | $137.54 | 76.42 K | $5.00 B |
| 12/22/2025 | $139.15 | $139.63 (0.34%) | $140.87 | $137.62 | 88.30 K | $5.07 B |
| 12/19/2025 | $138.77 | $138.59 (-0.13%) | $139.96 | $137.39 | 475.20 K | $5.03 B |
| 12/18/2025 | $138.49 | $139.32 (0.6%) | $140.10 | $137.81 | 201.93 K | $5.06 B |
| 12/17/2025 | $135.30 | $138.05 (2.03%) | $138.96 | $135.23 | 188.80 K | $5.01 B |
| 12/16/2025 | $134.61 | $135.44 (0.62%) | $135.99 | $133.13 | 183.68 K | $4.92 B |
| 12/15/2025 | $133.67 | $133.94 (0.2%) | $134.50 | $132.51 | 188.14 K | $4.86 B |
| 12/12/2025 | $133.58 | $132.99 (-0.44%) | $133.76 | $131.13 | 119.60 K | $4.83 B |
| 12/11/2025 | $132.13 | $133.12 (0.75%) | $133.57 | $131.67 | 146.94 K | $4.83 B |
| 12/10/2025 | $130.08 | $131.14 (0.81%) | $132.48 | $129.07 | 188.40 K | $4.76 B |
| 12/09/2025 | $128.95 | $129.72 (0.6%) | $129.92 | $127.99 | 150.40 K | $4.71 B |
| 12/08/2025 | $130.39 | $128.84 (-1.19%) | $132.99 | $128.03 | 166.35 K | $4.68 B |
| 12/05/2025 | $131.30 | $130.48 (-0.62%) | $132.04 | $129.78 | 132.20 K | $4.74 B |
| 12/04/2025 | $133.00 | $131.70 (-0.98%) | $134.39 | $129.36 | 140.11 K | $4.78 B |
| 12/03/2025 | $131.44 | $133.18 (1.32%) | $133.46 | $129.76 | 166.82 K | $4.84 B |
| 12/02/2025 | $130.21 | $131.11 (0.69%) | $131.59 | $129.03 | 86.70 K | $4.76 B |
| 12/01/2025 | $128.28 | $129.93 (1.29%) | $130.08 | $127.95 | 142.40 K | $4.72 B |
| 11/28/2025 | $131.00 | $129.24 (-1.34%) | $131.00 | $128.48 | 135.00 K | $4.69 B |
| 11/26/2025 | $128.83 | $130.39 (1.21%) | $130.54 | $128.83 | 117.50 K | $4.74 B |
| 11/25/2025 | $127.16 | $129.81 (2.08%) | $129.82 | $126.96 | 139.70 K | $4.71 B |
| 11/24/2025 | $126.88 | $126.40 (-0.38%) | $128.27 | $125.52 | 126.90 K | $4.59 B |
| 11/21/2025 | $125.57 | $127.77 (1.75%) | $128.67 | $124.92 | 77.23 K | $4.64 B |
| 11/20/2025 | $126.83 | $124.74 (-1.65%) | $127.77 | $124.65 | 119.21 K | $4.53 B |
| 11/19/2025 | $124.66 | $126.17 (1.21%) | $126.89 | $124.42 | 134.92 K | $4.58 B |
| 11/18/2025 | $125.39 | $124.76 (-0.5%) | $126.30 | $121.27 | 69.11 K | $4.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
