• SPX
  • $5,998.22
  • 0.42 %
  • $25.12
  • DJI
  • $44,028.44
  • 0.68 %
  • $299.09
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,309.61
  • 0.21 %
  • $40.15
Nelnet, Inc. (NNI) Charts

Nelnet, Inc. (NNI) Charts

NYSE Currency in USD Disclaimer

Stock Price

$111.55

-$11.17

(-9.1%)

Day's range
$110
Day's range
$115.76
  • 5 DAY PERFORMANCE

    -2.58%
  • 1 MONTH PERFORMANCE

    +0.19%
  • 3 MONTH PERFORMANCE

    +3.92%
  • 6 MONTH PERFORMANCE

    +15.31%
  • YEAR-TO-DATE PERFORMANCE

    +26.45%
  • 1 YEAR PERFORMANCE

    +26.99%

Nelnet, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $111.55 $111.55   (0%) $115.76 $110.00 79,817 $4.06 B
11/07/2024 $123.96 $122.72   (-1%) $125.10 $122.09 65,536 $4.47 B
11/06/2024 $123.21 $124.92   (1.39%) $127.32 $122.70 120,439 $4.55 B
11/05/2024 $114.82 $116.70   (1.64%) $117.47 $114.66 50,600 $4.25 B
11/04/2024 $113.85 $114.89   (0.91%) $115.65 $113.62 28,234 $4.19 B
11/01/2024 $113.34 $114.51   (1.03%) $114.56 $112.95 38,439 $4.18 B
10/31/2024 $114.32 $112.70   (-1.42%) $114.75 $112.70 47,900 $4.12 B
10/30/2024 $113.36 $114.39   (0.91%) $115.83 $113.24 33,500 $4.18 B
10/29/2024 $113.19 $113.98   (0.7%) $114.00 $113.19 24,206 $4.16 B
10/28/2024 $112.75 $113.66   (0.81%) $114.83 $112.30 47,913 $4.15 B
10/25/2024 $113.71 $112.34   (-1.2%) $113.90 $111.85 35,600 $4.10 B
10/24/2024 $112.95 $112.69   (-0.23%) $112.97 $112.01 29,700 $4.12 B
10/23/2024 $111.85 $112.95   (0.98%) $113.12 $111.76 35,327 $4.13 B
10/22/2024 $111.80 $112.61   (0.72%) $112.72 $111.78 30,400 $4.11 B
10/21/2024 $114.12 $112.22   (-1.66%) $114.12 $112.02 41,100 $4.10 B
10/18/2024 $115.58 $114.46   (-0.97%) $115.58 $114.08 30,738 $4.18 B
10/17/2024 $115.00 $115.33   (0.29%) $115.39 $114.14 40,927 $4.21 B
10/16/2024 $113.69 $115.21   (1.34%) $115.41 $112.91 38,135 $4.21 B
10/15/2024 $113.24 $112.77   (-0.42%) $114.23 $112.51 41,835 $4.12 B
10/14/2024 $112.42 $112.72   (0.27%) $113.07 $111.57 27,342 $4.12 B
10/11/2024 $111.29 $112.66   (1.23%) $112.66 $111.29 27,818 $4.11 B
10/10/2024 $111.31 $111.30   (-0.01%) $111.63 $110.82 27,013 $4.07 B
10/09/2024 $110.92 $112.28   (1.23%) $112.65 $110.92 32,700 $4.10 B
10/08/2024 $112.32 $111.34   (-0.87%) $112.35 $111.21 61,406 $4.07 B
10/07/2024 $112.31 $111.75   (-0.5%) $112.59 $111.27 41,300 $4.08 B
10/04/2024 $112.18 $112.97   (0.7%) $112.99 $111.31 46,148 $4.13 B
10/03/2024 $110.58 $111.36   (0.71%) $111.36 $110.25 33,026 $4.07 B
10/02/2024 $111.41 $111.51   (0.09%) $111.79 $110.89 35,312 $4.07 B
10/01/2024 $112.64 $111.15   (-1.32%) $113.30 $111.14 54,600 $4.06 B
09/30/2024 $111.39 $113.28   (1.7%) $113.31 $111.38 42,600 $4.14 B
09/27/2024 $113.13 $111.94   (-1.05%) $113.76 $111.04 36,400 $4.09 B
09/26/2024 $111.50 $112.30   (0.72%) $112.36 $111.12 53,000 $4.10 B
09/25/2024 $111.50 $110.82   (-0.61%) $111.83 $110.80 62,316 $4.05 B
09/24/2024 $113.55 $111.55   (-1.76%) $113.65 $111.50 110,700 $4.07 B
09/23/2024 $113.27 $113.54   (0.24%) $114.31 $112.73 94,500 $4.15 B
09/20/2024 $114.47 $112.94   (-1.34%) $114.47 $112.47 183,500 $4.13 B
09/19/2024 $115.00 $114.95   (-0.04%) $115.59 $113.67 100,549 $4.20 B
09/18/2024 $113.42 $113.28   (-0.12%) $116.13 $113.15 112,924 $4.14 B
09/17/2024 $115.27 $113.87   (-1.21%) $115.38 $113.53 43,300 $4.16 B
09/16/2024 $113.25 $114.32   (0.94%) $115.19 $112.59 65,800 $4.18 B
09/13/2024 $112.29 $112.98   (0.61%) $113.52 $112.10 43,300 $4.13 B
09/12/2024 $110.63 $111.08   (0.41%) $111.52 $110.11 37,900 $4.06 B
09/11/2024 $108.94 $110.02   (0.99%) $110.15 $107.81 54,312 $4.02 B
09/10/2024 $110.10 $109.83   (-0.25%) $110.36 $108.94 46,400 $4.01 B
09/09/2024 $111.26 $109.82   (-1.29%) $111.55 $109.73 90,204 $4.01 B
09/06/2024 $111.16 $110.61   (-0.49%) $111.40 $110.49 56,937 $4.04 B
09/05/2024 $112.71 $111.69   (-0.9%) $112.71 $111.00 55,114 $4.08 B
09/04/2024 $112.15 $111.84   (-0.28%) $113.57 $111.72 41,300 $4.09 B
09/03/2024 $114.61 $112.40   (-1.93%) $114.71 $112.26 37,632 $4.11 B
08/30/2024 $114.94 $115.58   (0.56%) $115.61 $113.95 60,612 $4.22 B
08/29/2024 $114.67 $114.98   (0.27%) $115.16 $113.42 59,123 $4.20 B
08/28/2024 $113.35 $113.93   (0.51%) $114.13 $112.72 60,300 $4.16 B
08/27/2024 $112.54 $113.40   (0.76%) $113.99 $112.35 39,400 $4.14 B
08/26/2024 $113.59 $112.12   (-1.29%) $114.00 $111.86 52,311 $4.10 B
08/23/2024 $110.18 $112.52   (2.12%) $113.52 $110.18 47,045 $4.11 B
08/22/2024 $110.00 $109.43   (-0.52%) $110.37 $108.84 23,900 $4.00 B
08/21/2024 $109.30 $109.87   (0.52%) $110.32 $108.69 33,318 $4.01 B
08/20/2024 $110.76 $109.30   (-1.32%) $110.76 $109.19 34,949 $3.99 B
08/19/2024 $110.01 $110.75   (0.67%) $110.85 $110.01 28,629 $4.05 B
08/16/2024 $109.96 $110.15   (0.17%) $110.35 $109.51 53,800 $4.02 B
08/15/2024 $110.48 $109.80   (-0.62%) $110.48 $109.44 46,400 $4.01 B
08/14/2024 $108.12 $108.78   (0.61%) $109.26 $107.99 41,300 $3.97 B
08/13/2024 $107.03 $108.64   (1.5%) $109.53 $106.81 61,021 $3.97 B
08/12/2024 $107.73 $106.23   (-1.39%) $107.73 $105.89 55,800 $3.88 B
08/09/2024 $107.47 $107.00   (-0.44%) $109.93 $106.42 54,200 $3.91 B
08/08/2024 $106.68 $107.34   (0.62%) $107.55 $106.41 37,935 $3.92 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.