5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
+1.54%
3 MONTH PERFORMANCE
-0.66%
6 MONTH PERFORMANCE
+4.88%
YEAR-TO-DATE PERFORMANCE
+3.34%
1 YEAR PERFORMANCE
-6.48%
Nuveen Municipal High Income Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $10.56 | $10.54 (-0.19%) | $10.56 | $10.50 | 487.75 K | $1.20 B |
| 02/05/2026 | $10.54 | $10.54 (0%) | $10.56 | $10.51 | 448.20 K | $1.20 B |
| 02/04/2026 | $10.49 | $10.50 (0.1%) | $10.57 | $10.48 | 680.31 K | $1.20 B |
| 02/03/2026 | $10.53 | $10.51 (-0.19%) | $10.54 | $10.45 | 546.00 K | $1.20 B |
| 02/02/2026 | $10.45 | $10.50 (0.48%) | $10.50 | $10.43 | 734.00 K | $1.20 B |
| 01/30/2026 | $10.36 | $10.42 (0.58%) | $10.43 | $10.35 | 411.60 K | $1.19 B |
| 01/29/2026 | $10.40 | $10.37 (-0.29%) | $10.40 | $10.33 | 306.20 K | $1.18 B |
| 01/28/2026 | $10.37 | $10.39 (0.19%) | $10.39 | $10.32 | 564.32 K | $1.19 B |
| 01/27/2026 | $10.29 | $10.38 (0.87%) | $10.38 | $10.23 | 497.40 K | $1.18 B |
| 01/26/2026 | $10.37 | $10.30 (-0.68%) | $10.37 | $10.26 | 541.12 K | $1.18 B |
| 01/23/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.29 | 422.33 K | $1.18 B |
| 01/22/2026 | $10.40 | $10.35 (-0.48%) | $10.40 | $10.29 | 526.20 K | $1.18 B |
| 01/21/2026 | $10.39 | $10.37 (-0.19%) | $10.40 | $10.29 | 396.40 K | $1.18 B |
| 01/20/2026 | $10.41 | $10.36 (-0.48%) | $10.44 | $10.35 | 386.60 K | $1.18 B |
| 01/16/2026 | $10.45 | $10.44 (-0.1%) | $10.48 | $10.40 | 313.50 K | $1.19 B |
| 01/15/2026 | $10.49 | $10.45 (-0.38%) | $10.52 | $10.45 | 300.94 K | $1.19 B |
| 01/14/2026 | $10.50 | $10.54 (0.38%) | $10.56 | $10.49 | 399.03 K | $1.20 B |
| 01/13/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.43 | 273.00 K | $1.20 B |
| 01/12/2026 | $10.39 | $10.43 (0.38%) | $10.43 | $10.37 | 368.96 K | $1.19 B |
| 01/09/2026 | $10.35 | $10.39 (0.39%) | $10.40 | $10.32 | 330.65 K | $1.19 B |
| 01/08/2026 | $10.38 | $10.32 (-0.58%) | $10.39 | $10.32 | 375.01 K | $1.18 B |
| 01/07/2026 | $10.32 | $10.37 (0.48%) | $10.38 | $10.30 | 526.93 K | $1.18 B |
| 01/06/2026 | $10.26 | $10.26 (0%) | $10.28 | $10.23 | 437.00 K | $1.17 B |
| 01/05/2026 | $10.19 | $10.23 (0.39%) | $10.25 | $10.16 | 394.83 K | $1.17 B |
| 01/02/2026 | $10.25 | $10.20 (-0.49%) | $10.26 | $10.16 | 375.90 K | $1.14 B |
| 12/31/2025 | $10.28 | $10.19 (-0.88%) | $10.29 | $10.15 | 1.25 M | $1.14 B |
| 12/30/2025 | $10.17 | $10.26 (0.88%) | $10.27 | $10.15 | 938.40 K | $1.15 B |
| 12/29/2025 | $10.11 | $10.14 (0.3%) | $10.15 | $10.03 | 1.58 M | $1.13 B |
| 12/26/2025 | $10.19 | $10.10 (-0.88%) | $10.20 | $10.10 | 760.24 K | $1.13 B |
| 12/24/2025 | $10.15 | $10.17 (0.2%) | $10.18 | $10.11 | 577.93 K | $1.14 B |
| 12/23/2025 | $10.16 | $10.14 (-0.2%) | $10.20 | $10.12 | 826.52 K | $1.13 B |
| 12/22/2025 | $10.24 | $10.19 (-0.49%) | $10.29 | $10.16 | 1.33 M | $1.14 B |
| 12/19/2025 | $10.38 | $10.28 (-0.96%) | $10.38 | $10.26 | 647.10 K | $1.15 B |
| 12/18/2025 | $10.38 | $10.34 (-0.39%) | $10.41 | $10.31 | 609.02 K | $1.16 B |
| 12/17/2025 | $10.40 | $10.33 (-0.67%) | $10.45 | $10.32 | 522.12 K | $1.16 B |
| 12/16/2025 | $10.47 | $10.40 (-0.67%) | $10.47 | $10.40 | 528.50 K | $1.16 B |
| 12/15/2025 | $10.53 | $10.45 (-0.76%) | $10.53 | $10.39 | 618.72 K | $1.17 B |
| 12/12/2025 | $10.56 | $10.54 (-0.19%) | $10.58 | $10.51 | 288.30 K | $1.18 B |
| 12/11/2025 | $10.60 | $10.57 (-0.28%) | $10.60 | $10.56 | 259.40 K | $1.18 B |
| 12/10/2025 | $10.57 | $10.57 (0%) | $10.59 | $10.53 | 340.51 K | $1.18 B |
| 12/09/2025 | $10.54 | $10.54 (0%) | $10.58 | $10.52 | 532.40 K | $1.18 B |
| 12/08/2025 | $10.58 | $10.54 (-0.38%) | $10.60 | $10.49 | 514.77 K | $1.18 B |
| 12/05/2025 | $10.62 | $10.58 (-0.38%) | $10.62 | $10.52 | 455.43 K | $1.18 B |
| 12/04/2025 | $10.62 | $10.59 (-0.28%) | $10.62 | $10.56 | 560.00 K | $1.18 B |
| 12/03/2025 | $10.64 | $10.60 (-0.38%) | $10.64 | $10.58 | 594.01 K | $1.19 B |
| 12/02/2025 | $10.60 | $10.62 (0.19%) | $10.62 | $10.54 | 375.11 K | $1.19 B |
| 12/01/2025 | $10.63 | $10.60 (-0.28%) | $10.63 | $10.57 | 529.40 K | $1.19 B |
| 11/28/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.59 | 182.60 K | $1.19 B |
| 11/26/2025 | $10.63 | $10.62 (-0.09%) | $10.66 | $10.59 | 318.90 K | $1.19 B |
| 11/25/2025 | $10.60 | $10.64 (0.38%) | $10.64 | $10.58 | 266.22 K | $1.19 B |
| 11/24/2025 | $10.60 | $10.61 (0.09%) | $10.63 | $10.56 | 284.40 K | $1.19 B |
| 11/21/2025 | $10.58 | $10.55 (-0.28%) | $10.60 | $10.50 | 257.20 K | $1.18 B |
| 11/20/2025 | $10.64 | $10.54 (-0.94%) | $10.64 | $10.53 | 251.80 K | $1.18 B |
| 11/19/2025 | $10.66 | $10.62 (-0.38%) | $10.66 | $10.58 | 238.64 K | $1.19 B |
| 11/18/2025 | $10.66 | $10.65 (-0.09%) | $10.67 | $10.59 | 253.04 K | $1.19 B |
| 11/17/2025 | $10.67 | $10.64 (-0.28%) | $10.72 | $10.59 | 443.93 K | $1.19 B |
| 11/14/2025 | $10.69 | $10.66 (-0.28%) | $10.70 | $10.61 | 232.70 K | $1.19 B |
| 11/13/2025 | $10.72 | $10.74 (0.19%) | $10.76 | $10.71 | 303.60 K | $1.20 B |
| 11/12/2025 | $10.71 | $10.74 (0.28%) | $10.77 | $10.68 | 348.34 K | $1.20 B |
| 11/11/2025 | $10.69 | $10.72 (0.28%) | $10.74 | $10.66 | 400.73 K | $1.20 B |
| 11/10/2025 | $10.61 | $10.66 (0.47%) | $10.68 | $10.60 | 263.51 K | $1.19 B |
| 11/07/2025 | $10.61 | $10.60 (-0.09%) | $10.65 | $10.57 | 254.40 K | $1.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
