5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+3.24%
3 MONTH PERFORMANCE
+1.60%
6 MONTH PERFORMANCE
+6.61%
YEAR-TO-DATE PERFORMANCE
+3.24%
1 YEAR PERFORMANCE
-2.97%
Nuveen Minnesota Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $12.08 | $12.10 (0.17%) | $12.10 | $12.05 | 9.90 K | $70.16 M |
| 02/05/2026 | $12.05 | $12.08 (0.25%) | $12.08 | $12.05 | 9.00 K | $70.04 M |
| 02/04/2026 | $12.07 | $12.02 (-0.41%) | $12.07 | $12.02 | 2.84 K | $69.69 M |
| 02/03/2026 | $12.09 | $12.09 (0%) | $12.09 | $12.02 | 10.00 K | $70.10 M |
| 02/02/2026 | $12.04 | $12.10 (0.5%) | $12.10 | $12.02 | 52.70 K | $70.16 M |
| 01/30/2026 | $11.97 | $12.04 (0.58%) | $12.06 | $11.97 | 28.93 K | $69.81 M |
| 01/29/2026 | $11.94 | $11.97 (0.25%) | $11.97 | $11.92 | 8.40 K | $69.40 M |
| 01/28/2026 | $11.93 | $11.96 (0.25%) | $11.96 | $11.80 | 14.90 K | $69.35 M |
| 01/27/2026 | $11.88 | $11.93 (0.42%) | $11.95 | $11.81 | 5.80 K | $69.17 M |
| 01/26/2026 | $11.81 | $11.88 (0.59%) | $11.88 | $11.78 | 11.30 K | $68.88 M |
| 01/23/2026 | $11.78 | $11.82 (0.34%) | $11.82 | $11.76 | 21.91 K | $68.53 M |
| 01/22/2026 | $11.76 | $11.78 (0.17%) | $11.83 | $11.75 | 8.00 K | $68.30 M |
| 01/21/2026 | $11.83 | $11.79 (-0.34%) | $11.83 | $11.67 | 36.45 K | $68.36 M |
| 01/20/2026 | $11.82 | $11.84 (0.17%) | $11.90 | $11.73 | 20.30 K | $68.65 M |
| 01/16/2026 | $11.85 | $11.84 (-0.08%) | $11.86 | $11.74 | 5.05 K | $68.65 M |
| 01/15/2026 | $11.85 | $11.86 (0.08%) | $11.87 | $11.85 | 10.60 K | $68.77 M |
| 01/14/2026 | $11.83 | $11.91 (0.68%) | $11.98 | $11.80 | 28.20 K | $69.06 M |
| 01/13/2026 | $11.80 | $11.84 (0.34%) | $11.84 | $11.80 | 29.70 K | $68.65 M |
| 01/12/2026 | $11.77 | $11.78 (0.08%) | $11.82 | $11.75 | 9.13 K | $68.30 M |
| 01/09/2026 | $11.76 | $11.78 (0.17%) | $11.80 | $11.72 | 10.32 K | $68.30 M |
| 01/08/2026 | $11.73 | $11.72 (-0.09%) | $11.76 | $11.72 | 5.31 K | $67.95 M |
| 01/07/2026 | $11.76 | $11.72 (-0.34%) | $11.76 | $11.71 | 16.00 K | $67.95 M |
| 01/06/2026 | $11.55 | $11.72 (1.47%) | $11.75 | $11.55 | 12.90 K | $67.95 M |
| 01/05/2026 | $12.03 | $11.71 (-2.66%) | $12.03 | $11.68 | 7.84 K | $67.90 M |
| 01/02/2026 | $11.72 | $11.72 (0%) | $11.73 | $11.64 | 17.44 K | $67.95 M |
| 12/31/2025 | $11.75 | $11.72 (-0.26%) | $11.83 | $11.70 | 44.60 K | $67.95 M |
| 12/30/2025 | $11.79 | $11.82 (0.25%) | $11.89 | $11.76 | 42.40 K | $68.53 M |
| 12/29/2025 | $11.82 | $11.76 (-0.51%) | $11.87 | $11.73 | 17.20 K | $68.19 M |
| 12/26/2025 | $11.85 | $11.81 (-0.34%) | $11.91 | $11.81 | 28.90 K | $68.48 M |
| 12/24/2025 | $11.80 | $11.84 (0.34%) | $11.88 | $11.80 | 6.72 K | $68.65 M |
| 12/23/2025 | $11.79 | $11.82 (0.25%) | $11.86 | $11.78 | 12.72 K | $68.53 M |
| 12/22/2025 | $11.88 | $11.84 (-0.34%) | $11.89 | $11.84 | 30.50 K | $68.65 M |
| 12/19/2025 | $11.90 | $11.87 (-0.25%) | $11.95 | $11.85 | 36.35 K | $68.82 M |
| 12/18/2025 | $11.93 | $11.91 (-0.17%) | $11.93 | $11.91 | 8.12 K | $69.06 M |
| 12/17/2025 | $11.88 | $11.90 (0.17%) | $11.93 | $11.88 | 11.94 K | $69.00 M |
| 12/16/2025 | $11.92 | $11.88 (-0.34%) | $11.93 | $11.87 | 19.65 K | $68.88 M |
| 12/15/2025 | $11.96 | $11.92 (-0.33%) | $11.96 | $11.92 | 1.75 K | $69.11 M |
| 12/12/2025 | $11.95 | $11.98 (0.25%) | $12.00 | $11.92 | 32.25 K | $69.46 M |
| 12/11/2025 | $11.93 | $11.95 (0.17%) | $11.96 | $11.93 | 13.93 K | $69.29 M |
| 12/10/2025 | $11.92 | $11.94 (0.17%) | $11.95 | $11.84 | 16.00 K | $69.23 M |
| 12/09/2025 | $11.90 | $11.94 (0.34%) | $11.98 | $11.89 | 23.25 K | $69.23 M |
| 12/08/2025 | $11.97 | $11.92 (-0.42%) | $11.99 | $11.85 | 15.25 K | $69.11 M |
| 12/05/2025 | $11.99 | $11.98 (-0.08%) | $12.00 | $11.95 | 45.81 K | $69.46 M |
| 12/04/2025 | $12.00 | $11.99 (-0.08%) | $12.01 | $11.98 | 14.42 K | $69.52 M |
| 12/03/2025 | $12.00 | $12.00 (0%) | $12.00 | $11.97 | 23.90 K | $69.58 M |
| 12/02/2025 | $12.00 | $11.94 (-0.5%) | $12.00 | $11.92 | 8.71 K | $69.23 M |
| 12/01/2025 | $12.02 | $11.96 (-0.5%) | $12.02 | $11.96 | 10.20 K | $69.35 M |
| 11/28/2025 | $11.98 | $12.00 (0.17%) | $12.01 | $11.91 | 8.11 K | $69.58 M |
| 11/26/2025 | $11.92 | $11.97 (0.42%) | $11.99 | $11.92 | 2.05 K | $69.40 M |
| 11/25/2025 | $11.96 | $11.96 (0%) | $12.00 | $11.92 | 7.60 K | $69.35 M |
| 11/24/2025 | $12.02 | $11.92 (-0.83%) | $12.04 | $11.90 | 16.10 K | $69.11 M |
| 11/21/2025 | $12.00 | $12.03 (0.25%) | $12.04 | $11.98 | 12.93 K | $69.75 M |
| 11/20/2025 | $12.01 | $12.00 (-0.08%) | $12.01 | $11.91 | 14.71 K | $69.58 M |
| 11/19/2025 | $12.02 | $11.99 (-0.25%) | $12.02 | $11.96 | 5.30 K | $69.52 M |
| 11/18/2025 | $11.96 | $11.99 (0.25%) | $12.00 | $11.96 | 2.33 K | $69.52 M |
| 11/17/2025 | $12.04 | $11.98 (-0.5%) | $12.04 | $11.84 | 11.30 K | $69.46 M |
| 11/14/2025 | $12.05 | $12.04 (-0.08%) | $12.05 | $11.98 | 7.20 K | $69.81 M |
| 11/13/2025 | $12.04 | $12.06 (0.17%) | $12.07 | $12.03 | 6.20 K | $69.92 M |
| 11/12/2025 | $11.97 | $11.99 (0.17%) | $12.06 | $11.88 | 29.40 K | $69.52 M |
| 11/11/2025 | $11.95 | $12.03 (0.67%) | $12.04 | $11.90 | 7.03 K | $69.75 M |
| 11/10/2025 | $11.91 | $11.88 (-0.25%) | $11.92 | $11.87 | 8.80 K | $68.88 M |
| 11/07/2025 | $11.96 | $11.91 (-0.42%) | $11.97 | $11.91 | 4.70 K | $69.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
