5 DAY PERFORMANCE
+0.87%
1 MONTH PERFORMANCE
+13.72%
3 MONTH PERFORMANCE
-1.01%
6 MONTH PERFORMANCE
-19.08%
YEAR-TO-DATE PERFORMANCE
-9.45%
1 YEAR PERFORMANCE
-20.70%
Navios Maritime Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $38.89 | $39.17 (0.72%) | $39.41 | $38.50 | 82.72 K | $1.17 B |
| 05/29/2025 | $39.37 | $39.02 (-0.89%) | $39.90 | $38.89 | 34.20 K | $1.16 B |
| 05/28/2025 | $38.97 | $38.88 (-0.23%) | $39.26 | $38.63 | 41.30 K | $1.16 B |
| 05/27/2025 | $39.16 | $39.12 (-0.1%) | $39.64 | $38.63 | 44.60 K | $1.17 B |
| 05/23/2025 | $37.85 | $38.86 (2.67%) | $38.94 | $37.81 | 80.03 K | $1.16 B |
| 05/22/2025 | $39.11 | $38.34 (-1.97%) | $39.51 | $38.23 | 54.74 K | $1.14 B |
| 05/21/2025 | $39.48 | $39.30 (-0.46%) | $40.28 | $39.10 | 68.05 K | $1.17 B |
| 05/20/2025 | $40.37 | $40.10 (-0.67%) | $40.53 | $39.98 | 48.51 K | $1.20 B |
| 05/19/2025 | $40.49 | $40.23 (-0.64%) | $41.39 | $40.11 | 92.33 K | $1.20 B |
| 05/16/2025 | $40.76 | $40.97 (0.52%) | $41.47 | $40.64 | 83.56 K | $1.22 B |
| 05/15/2025 | $40.09 | $40.12 (0.07%) | $40.82 | $40.09 | 65.61 K | $1.20 B |
| 05/14/2025 | $39.77 | $40.36 (1.48%) | $41.49 | $39.45 | 137.60 K | $1.20 B |
| 05/13/2025 | $38.97 | $39.67 (1.8%) | $40.51 | $38.97 | 151.42 K | $1.18 B |
| 05/12/2025 | $38.11 | $38.62 (1.34%) | $40.00 | $38.01 | 120.10 K | $1.15 B |
| 05/09/2025 | $37.00 | $36.98 (-0.05%) | $37.34 | $36.61 | 61.04 K | $1.10 B |
| 05/08/2025 | $36.14 | $36.87 (2.02%) | $37.40 | $35.93 | 99.30 K | $1.10 B |
| 05/07/2025 | $35.85 | $35.99 (0.39%) | $36.50 | $35.05 | 108.54 K | $1.07 B |
| 05/06/2025 | $35.80 | $35.55 (-0.7%) | $36.80 | $35.03 | 101.30 K | $1.06 B |
| 05/05/2025 | $35.23 | $36.37 (3.24%) | $37.10 | $35.20 | 122.33 K | $1.08 B |
| 05/02/2025 | $35.02 | $35.42 (1.14%) | $35.64 | $34.75 | 71.90 K | $1.06 B |
| 05/01/2025 | $34.17 | $34.47 (0.88%) | $35.47 | $34.17 | 56.50 K | $1.03 B |
| 04/30/2025 | $33.59 | $34.31 (2.14%) | $34.51 | $33.20 | 56.72 K | $1.02 B |
| 04/29/2025 | $33.78 | $33.91 (0.38%) | $34.34 | $33.64 | 98.49 K | $1.01 B |
| 04/28/2025 | $34.47 | $33.93 (-1.57%) | $34.85 | $33.67 | 54.70 K | $1.01 B |
| 04/25/2025 | $34.09 | $34.28 (0.56%) | $34.71 | $34.03 | 70.83 K | $1.04 B |
| 04/24/2025 | $33.61 | $34.25 (1.9%) | $34.33 | $33.21 | 102.10 K | $1.04 B |
| 04/23/2025 | $32.39 | $33.45 (3.27%) | $33.69 | $32.39 | 116.45 K | $1.01 B |
| 04/22/2025 | $32.35 | $31.95 (-1.24%) | $32.57 | $31.75 | 68.21 K | $965.57 M |
| 04/21/2025 | $32.25 | $32.03 (-0.68%) | $32.30 | $31.13 | 111.71 K | $967.99 M |
| 04/17/2025 | $32.82 | $32.58 (-0.73%) | $33.18 | $32.50 | 125.10 K | $984.61 M |
| 04/16/2025 | $32.35 | $32.55 (0.62%) | $33.15 | $32.10 | 57.72 K | $983.70 M |
| 04/15/2025 | $32.90 | $32.65 (-0.76%) | $33.49 | $32.39 | 103.30 K | $986.72 M |
| 04/14/2025 | $32.00 | $33.27 (3.97%) | $33.73 | $32.00 | 224.90 K | $1.01 B |
| 04/11/2025 | $30.99 | $31.73 (2.39%) | $32.38 | $30.99 | 347.44 K | $958.92 M |
| 04/10/2025 | $31.00 | $31.00 (0%) | $31.40 | $30.01 | 372.11 K | $936.86 M |
| 04/09/2025 | $29.32 | $31.30 (6.75%) | $32.72 | $28.37 | 468.70 K | $945.93 M |
| 04/08/2025 | $32.24 | $29.54 (-8.37%) | $32.92 | $29.02 | 275.78 K | $892.74 M |
| 04/07/2025 | $29.36 | $31.35 (6.78%) | $33.00 | $29.25 | 589.53 K | $947.44 M |
| 04/04/2025 | $32.47 | $31.41 (-3.26%) | $32.50 | $29.79 | 569.54 K | $949.25 M |
| 04/03/2025 | $37.97 | $35.06 (-7.66%) | $38.31 | $35.00 | 246.22 K | $1.06 B |
| 04/02/2025 | $39.00 | $39.84 (2.15%) | $39.96 | $38.96 | 64.80 K | $1.20 B |
| 04/01/2025 | $39.12 | $39.38 (0.66%) | $39.87 | $38.48 | 67.43 K | $1.19 B |
| 03/31/2025 | $38.57 | $39.22 (1.69%) | $39.79 | $37.85 | 104.40 K | $1.19 B |
| 03/28/2025 | $39.10 | $38.89 (-0.54%) | $39.70 | $38.62 | 87.14 K | $1.18 B |
| 03/27/2025 | $39.50 | $39.24 (-0.66%) | $39.81 | $39.11 | 58.40 K | $1.19 B |
| 03/26/2025 | $40.22 | $39.59 (-1.57%) | $40.68 | $39.42 | 99.53 K | $1.20 B |
| 03/25/2025 | $40.83 | $40.31 (-1.27%) | $40.83 | $40.27 | 36.63 K | $1.22 B |
| 03/24/2025 | $40.46 | $40.24 (-0.54%) | $41.43 | $40.07 | 76.70 K | $1.22 B |
| 03/21/2025 | $40.70 | $40.13 (-1.4%) | $40.74 | $39.99 | 67.40 K | $1.21 B |
| 03/20/2025 | $39.83 | $40.79 (2.41%) | $41.54 | $39.83 | 70.30 K | $1.23 B |
| 03/19/2025 | $39.83 | $40.08 (0.63%) | $40.38 | $39.49 | 83.00 K | $1.21 B |
| 03/18/2025 | $40.76 | $39.91 (-2.09%) | $41.52 | $39.81 | 65.90 K | $1.21 B |
| 03/17/2025 | $39.94 | $40.74 (2%) | $41.52 | $39.90 | 82.50 K | $1.23 B |
| 03/14/2025 | $39.32 | $40.14 (2.09%) | $40.39 | $39.00 | 78.90 K | $1.21 B |
| 03/13/2025 | $39.95 | $39.32 (-1.58%) | $40.09 | $39.21 | 49.75 K | $1.19 B |
| 03/12/2025 | $38.70 | $39.71 (2.61%) | $40.25 | $38.70 | 101.60 K | $1.20 B |
| 03/11/2025 | $38.86 | $38.53 (-0.85%) | $39.11 | $37.75 | 81.10 K | $1.16 B |
| 03/10/2025 | $40.30 | $39.10 (-2.98%) | $40.30 | $38.83 | 73.76 K | $1.18 B |
| 03/07/2025 | $40.01 | $40.72 (1.77%) | $41.20 | $40.01 | 76.85 K | $1.23 B |
| 03/06/2025 | $39.92 | $40.25 (0.83%) | $40.95 | $39.92 | 68.80 K | $1.22 B |
| 03/05/2025 | $39.80 | $39.92 (0.3%) | $40.09 | $39.23 | 57.35 K | $1.21 B |
| 03/04/2025 | $39.19 | $39.76 (1.45%) | $40.19 | $37.87 | 127.33 K | $1.20 B |
| 03/03/2025 | $40.95 | $39.60 (-3.3%) | $41.06 | $39.31 | 135.43 K | $1.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
