5 DAY PERFORMANCE
+3.58%
1 MONTH PERFORMANCE
+14.78%
3 MONTH PERFORMANCE
+22.47%
6 MONTH PERFORMANCE
+46.67%
YEAR-TO-DATE PERFORMANCE
+14.78%
1 YEAR PERFORMANCE
+42.71%
Navios Maritime Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $60.14 | $59.81 (-0.55%) | $60.64 | $59.30 | 254.32 K | $1.73 B |
| 01/29/2026 | $59.99 | $59.94 (-0.08%) | $60.30 | $59.00 | 64.12 K | $1.74 B |
| 01/28/2026 | $59.38 | $59.65 (0.45%) | $60.07 | $58.84 | 113.70 K | $1.73 B |
| 01/27/2026 | $58.30 | $58.90 (1.03%) | $59.63 | $58.30 | 108.21 K | $1.71 B |
| 01/26/2026 | $57.50 | $58.10 (1.04%) | $58.71 | $57.50 | 91.72 K | $1.68 B |
| 01/23/2026 | $56.99 | $57.38 (0.68%) | $58.35 | $56.99 | 60.61 K | $1.66 B |
| 01/22/2026 | $57.00 | $56.62 (-0.67%) | $57.35 | $56.43 | 74.05 K | $1.64 B |
| 01/21/2026 | $56.29 | $56.81 (0.92%) | $57.31 | $56.17 | 55.90 K | $1.65 B |
| 01/20/2026 | $55.16 | $56.02 (1.56%) | $56.72 | $55.16 | 89.20 K | $1.62 B |
| 01/16/2026 | $57.00 | $55.43 (-2.75%) | $57.44 | $55.10 | 86.30 K | $1.61 B |
| 01/15/2026 | $56.79 | $56.94 (0.26%) | $57.45 | $56.13 | 107.10 K | $1.65 B |
| 01/14/2026 | $56.49 | $57.08 (1.04%) | $57.70 | $56.16 | 151.60 K | $1.65 B |
| 01/13/2026 | $55.85 | $56.02 (0.3%) | $56.43 | $55.59 | 81.24 K | $1.62 B |
| 01/12/2026 | $55.57 | $55.43 (-0.25%) | $56.32 | $55.26 | 98.20 K | $1.61 B |
| 01/09/2026 | $55.85 | $55.57 (-0.5%) | $56.65 | $55.16 | 89.60 K | $1.61 B |
| 01/08/2026 | $56.00 | $55.93 (-0.13%) | $56.67 | $55.23 | 140.76 K | $1.62 B |
| 01/07/2026 | $54.00 | $55.44 (2.67%) | $55.93 | $53.63 | 148.64 K | $1.61 B |
| 01/06/2026 | $51.48 | $53.19 (3.32%) | $53.91 | $51.48 | 188.73 K | $1.54 B |
| 01/05/2026 | $51.76 | $51.12 (-1.24%) | $52.25 | $50.93 | 88.02 K | $1.48 B |
| 01/02/2026 | $52.24 | $51.39 (-1.63%) | $52.65 | $51.21 | 133.00 K | $1.49 B |
| 12/31/2025 | $52.20 | $52.43 (0.44%) | $52.60 | $51.62 | 48.50 K | $1.52 B |
| 12/30/2025 | $53.06 | $52.35 (-1.34%) | $53.06 | $52.03 | 48.25 K | $1.52 B |
| 12/29/2025 | $51.84 | $52.78 (1.81%) | $52.80 | $51.68 | 80.20 K | $1.53 B |
| 12/26/2025 | $51.59 | $52.09 (0.97%) | $52.19 | $51.01 | 50.44 K | $1.51 B |
| 12/24/2025 | $51.61 | $51.26 (-0.68%) | $51.73 | $51.25 | 33.30 K | $1.49 B |
| 12/23/2025 | $50.90 | $51.61 (1.39%) | $51.75 | $50.53 | 118.22 K | $1.50 B |
| 12/22/2025 | $49.90 | $51.00 (2.2%) | $51.21 | $49.90 | 81.30 K | $1.48 B |
| 12/19/2025 | $50.02 | $50.09 (0.14%) | $50.46 | $49.76 | 119.00 K | $1.45 B |
| 12/18/2025 | $50.27 | $50.02 (-0.5%) | $50.60 | $49.86 | 52.90 K | $1.45 B |
| 12/17/2025 | $50.88 | $50.53 (-0.69%) | $50.88 | $49.83 | 97.92 K | $1.46 B |
| 12/16/2025 | $50.42 | $50.49 (0.14%) | $51.23 | $50.36 | 88.02 K | $1.46 B |
| 12/15/2025 | $51.05 | $50.64 (-0.8%) | $51.30 | $50.46 | 137.92 K | $1.47 B |
| 12/12/2025 | $51.88 | $51.14 (-1.43%) | $52.18 | $51.00 | 122.20 K | $1.48 B |
| 12/11/2025 | $52.56 | $51.54 (-1.94%) | $52.64 | $51.44 | 151.22 K | $1.49 B |
| 12/10/2025 | $52.53 | $52.62 (0.17%) | $53.65 | $51.99 | 96.50 K | $1.52 B |
| 12/09/2025 | $54.61 | $52.98 (-2.98%) | $54.73 | $52.76 | 163.81 K | $1.54 B |
| 12/08/2025 | $55.60 | $54.94 (-1.19%) | $56.19 | $54.80 | 97.40 K | $1.59 B |
| 12/05/2025 | $54.84 | $55.51 (1.22%) | $55.76 | $54.62 | 159.10 K | $1.61 B |
| 12/04/2025 | $55.76 | $55.17 (-1.06%) | $56.20 | $54.95 | 49.30 K | $1.60 B |
| 12/03/2025 | $54.60 | $55.81 (2.22%) | $56.44 | $54.60 | 144.91 K | $1.62 B |
| 12/02/2025 | $53.62 | $54.37 (1.4%) | $54.61 | $53.22 | 76.70 K | $1.58 B |
| 12/01/2025 | $54.20 | $53.71 (-0.9%) | $55.00 | $53.51 | 92.80 K | $1.56 B |
| 11/28/2025 | $53.58 | $54.40 (1.53%) | $54.80 | $53.50 | 149.90 K | $1.58 B |
| 11/26/2025 | $53.14 | $53.39 (0.47%) | $53.59 | $52.52 | 89.20 K | $1.58 B |
| 11/25/2025 | $53.55 | $52.90 (-1.21%) | $53.55 | $52.69 | 73.11 K | $1.56 B |
| 11/24/2025 | $52.40 | $53.08 (1.3%) | $53.40 | $52.30 | 92.10 K | $1.57 B |
| 11/21/2025 | $52.92 | $52.30 (-1.17%) | $52.98 | $52.04 | 140.21 K | $1.55 B |
| 11/20/2025 | $53.38 | $52.61 (-1.44%) | $54.12 | $52.36 | 119.11 K | $1.56 B |
| 11/19/2025 | $52.69 | $52.92 (0.44%) | $53.84 | $52.15 | 141.00 K | $1.57 B |
| 11/18/2025 | $53.30 | $52.91 (-0.73%) | $53.45 | $50.49 | 221.60 K | $1.57 B |
| 11/17/2025 | $52.72 | $53.28 (1.06%) | $54.52 | $52.51 | 222.20 K | $1.58 B |
| 11/14/2025 | $52.39 | $52.48 (0.17%) | $52.78 | $51.00 | 135.33 K | $1.55 B |
| 11/13/2025 | $51.93 | $52.58 (1.25%) | $53.29 | $51.90 | 119.90 K | $1.56 B |
| 11/12/2025 | $51.12 | $51.94 (1.6%) | $52.05 | $51.12 | 111.91 K | $1.54 B |
| 11/11/2025 | $50.85 | $51.02 (0.33%) | $51.36 | $50.51 | 112.14 K | $1.51 B |
| 11/10/2025 | $49.11 | $50.39 (2.61%) | $50.70 | $48.93 | 159.64 K | $1.49 B |
| 11/07/2025 | $48.83 | $48.53 (-0.61%) | $49.11 | $48.10 | 102.44 K | $1.44 B |
| 11/06/2025 | $48.50 | $48.93 (0.89%) | $49.52 | $47.90 | 102.80 K | $1.45 B |
| 11/05/2025 | $48.19 | $48.43 (0.5%) | $49.30 | $47.99 | 61.43 K | $1.43 B |
| 11/04/2025 | $47.96 | $48.00 (0.08%) | $48.18 | $47.47 | 96.40 K | $1.42 B |
| 11/03/2025 | $49.20 | $48.50 (-1.42%) | $49.33 | $48.50 | 54.44 K | $1.43 B |
| 10/31/2025 | $47.96 | $49.14 (2.46%) | $49.29 | $47.83 | 152.72 K | $1.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
