-
5 DAY PERFORMANCE
-1.04% -
1 MONTH PERFORMANCE
-4.12% -
3 MONTH PERFORMANCE
-5.36% -
6 MONTH PERFORMANCE
+1.49% -
YEAR-TO-DATE PERFORMANCE
+3.59% -
1 YEAR PERFORMANCE
+7.44%
Nuveen Municipal Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $9.53 | $9.53 (0%) | $9.57 | $9.51 | 35,210 | $95.79 M |
| 11/15/2024 | $9.59 | $9.57 (-0.21%) | $9.63 | $9.53 | 29,320 | $96.19 M |
| 11/14/2024 | $9.61 | $9.63 (0.21%) | $9.68 | $9.60 | 27,800 | $96.79 M |
| 11/13/2024 | $9.66 | $9.63 (-0.31%) | $9.67 | $9.62 | 35,000 | $96.79 M |
| 11/12/2024 | $9.63 | $9.63 (0%) | $9.64 | $9.58 | 43,405 | $96.79 M |
| 11/11/2024 | $9.63 | $9.68 (0.52%) | $9.72 | $9.63 | 41,400 | $97.29 M |
| 11/08/2024 | $9.60 | $9.67 (0.73%) | $9.68 | $9.56 | 62,012 | $97.19 M |
| 11/07/2024 | $9.55 | $9.59 (0.42%) | $9.59 | $9.52 | 54,405 | $96.39 M |
| 11/06/2024 | $9.55 | $9.51 (-0.42%) | $9.58 | $9.46 | 56,800 | $95.59 M |
| 11/05/2024 | $9.61 | $9.61 (0%) | $9.65 | $9.60 | 48,200 | $96.59 M |
| 11/04/2024 | $9.63 | $9.62 (-0.1%) | $9.71 | $9.61 | 47,400 | $96.69 M |
| 11/01/2024 | $9.68 | $9.63 (-0.52%) | $9.73 | $9.63 | 56,000 | $96.79 M |
| 10/31/2024 | $9.63 | $9.68 (0.52%) | $9.69 | $9.62 | 38,200 | $97.29 M |
| 10/30/2024 | $9.67 | $9.67 (0%) | $9.69 | $9.62 | 34,600 | $97.19 M |
| 10/29/2024 | $9.66 | $9.67 (0.1%) | $9.71 | $9.64 | 56,618 | $97.19 M |
| 10/28/2024 | $9.68 | $9.69 (0.1%) | $9.71 | $9.68 | 45,500 | $97.40 M |
| 10/25/2024 | $9.71 | $9.70 (-0.1%) | $9.74 | $9.69 | 49,100 | $97.50 M |
| 10/24/2024 | $9.77 | $9.74 (-0.31%) | $9.78 | $9.70 | 59,547 | $97.90 M |
| 10/23/2024 | $9.87 | $9.80 (-0.71%) | $9.95 | $9.78 | 47,100 | $98.50 M |
| 10/22/2024 | $9.95 | $9.87 (-0.8%) | $9.97 | $9.82 | 27,300 | $99.20 M |
| 10/21/2024 | $9.93 | $9.96 (0.3%) | $10.00 | $9.93 | 21,800 | $100.11 M |
| 10/18/2024 | $9.95 | $9.94 (-0.1%) | $10.01 | $9.94 | 13,816 | $99.91 M |
| 10/17/2024 | $9.96 | $9.94 (-0.2%) | $9.97 | $9.93 | 18,432 | $99.91 M |
| 10/16/2024 | $9.97 | $9.96 (-0.1%) | $10.00 | $9.95 | 12,344 | $100.11 M |
| 10/15/2024 | $9.97 | $9.97 (0%) | $9.99 | $9.95 | 16,408 | $100.21 M |
| 10/14/2024 | $9.97 | $9.97 (0%) | $10.01 | $9.97 | 17,000 | $100.21 M |
| 10/11/2024 | $10.00 | $10.01 (0.1%) | $10.03 | $9.97 | 12,041 | $100.61 M |
| 10/10/2024 | $10.00 | $10.03 (0.3%) | $10.04 | $9.98 | 15,800 | $100.81 M |
| 10/09/2024 | $9.97 | $10.00 (0.3%) | $10.02 | $9.97 | 7,900 | $100.51 M |
| 10/08/2024 | $10.00 | $10.00 (0%) | $10.03 | $10.00 | 28,100 | $100.51 M |
| 10/07/2024 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 27,400 | $100.61 M |
| 10/04/2024 | $10.01 | $10.01 (0%) | $10.02 | $10.00 | 20,302 | $100.61 M |
| 10/03/2024 | $10.00 | $10.03 (0.3%) | $10.05 | $10.00 | 23,128 | $100.81 M |
| 10/02/2024 | $10.04 | $10.01 (-0.3%) | $10.05 | $10.00 | 32,632 | $100.61 M |
| 10/01/2024 | $10.06 | $10.06 (0%) | $10.12 | $10.01 | 31,400 | $101.11 M |
| 09/30/2024 | $9.98 | $10.04 (0.6%) | $10.06 | $9.98 | 47,644 | $100.91 M |
| 09/27/2024 | $10.00 | $10.00 (0%) | $10.07 | $9.97 | 19,704 | $100.51 M |
| 09/26/2024 | $10.05 | $9.97 (-0.8%) | $10.05 | $9.96 | 59,900 | $100.21 M |
| 09/25/2024 | $10.08 | $10.04 (-0.4%) | $10.11 | $10.01 | 40,515 | $100.91 M |
| 09/24/2024 | $10.12 | $10.09 (-0.3%) | $10.22 | $10.06 | 25,000 | $101.42 M |
| 09/23/2024 | $10.09 | $10.11 (0.2%) | $10.15 | $10.09 | 18,638 | $101.62 M |
| 09/20/2024 | $10.18 | $10.12 (-0.59%) | $10.18 | $10.08 | 28,000 | $101.72 M |
| 09/19/2024 | $10.17 | $10.16 (-0.1%) | $10.19 | $10.15 | 20,700 | $102.12 M |
| 09/18/2024 | $10.16 | $10.16 (0%) | $10.23 | $10.15 | 26,228 | $102.12 M |
| 09/17/2024 | $10.22 | $10.20 (-0.2%) | $10.22 | $10.16 | 29,100 | $102.52 M |
| 09/16/2024 | $10.20 | $10.18 (-0.2%) | $10.23 | $10.16 | 44,441 | $102.32 M |
| 09/13/2024 | $10.26 | $10.20 (-0.58%) | $10.26 | $10.15 | 49,900 | $102.52 M |
| 09/12/2024 | $10.24 | $10.26 (0.2%) | $10.27 | $10.22 | 15,000 | $103.12 M |
| 09/11/2024 | $10.23 | $10.24 (0.1%) | $10.27 | $10.19 | 7,600 | $102.92 M |
| 09/10/2024 | $10.19 | $10.21 (0.2%) | $10.23 | $10.15 | 15,222 | $102.62 M |
| 09/09/2024 | $10.22 | $10.22 (0%) | $10.28 | $10.20 | 33,020 | $102.72 M |
| 09/06/2024 | $10.21 | $10.23 (0.2%) | $10.29 | $10.14 | 11,747 | $102.82 M |
| 09/05/2024 | $10.15 | $10.25 (0.99%) | $10.27 | $10.10 | 15,428 | $103.02 M |
| 09/04/2024 | $10.18 | $10.19 (0.1%) | $10.19 | $10.16 | 18,900 | $102.42 M |
| 09/03/2024 | $10.20 | $10.16 (-0.39%) | $10.20 | $10.13 | 7,600 | $102.12 M |
| 08/30/2024 | $10.14 | $10.20 (0.59%) | $10.21 | $10.06 | 23,900 | $102.52 M |
| 08/29/2024 | $10.13 | $10.16 (0.3%) | $10.16 | $10.13 | 10,129 | $102.12 M |
| 08/28/2024 | $10.08 | $10.15 (0.69%) | $10.16 | $10.07 | 28,735 | $102.02 M |
| 08/27/2024 | $10.19 | $10.08 (-1.08%) | $10.19 | $10.07 | 11,609 | $101.32 M |
| 08/26/2024 | $10.13 | $10.09 (-0.39%) | $10.13 | $10.04 | 28,844 | $101.42 M |
| 08/23/2024 | $10.13 | $10.09 (-0.39%) | $10.13 | $10.08 | 6,500 | $101.42 M |
| 08/22/2024 | $10.09 | $10.11 (0.2%) | $10.11 | $10.03 | 15,100 | $101.62 M |
| 08/21/2024 | $10.07 | $10.10 (0.3%) | $10.13 | $10.05 | 19,644 | $101.52 M |
| 08/20/2024 | $10.09 | $10.16 (0.69%) | $10.30 | $10.07 | 24,300 | $102.12 M |
| 08/19/2024 | $10.17 | $10.10 (-0.69%) | $10.23 | $10.10 | 10,100 | $101.52 M |