5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
+3.52%
6 MONTH PERFORMANCE
+2.25%
YEAR-TO-DATE PERFORMANCE
+6.27%
1 YEAR PERFORMANCE
+3.63%
Nuveen Municipal Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 28.09 K | $100.48 M |
| 12/03/2025 | $10.01 | $9.97 (-0.4%) | $10.01 | $9.95 | 25.40 K | $100.38 M |
| 12/02/2025 | $10.03 | $10.00 (-0.3%) | $10.04 | $10.00 | 33.12 K | $100.68 M |
| 12/01/2025 | $10.03 | $10.04 (0.1%) | $10.09 | $10.00 | 19.70 K | $101.08 M |
| 11/28/2025 | $9.99 | $10.03 (0.4%) | $10.03 | $9.99 | 15.00 K | $100.98 M |
| 11/26/2025 | $9.98 | $10.00 (0.2%) | $10.00 | $9.94 | 23.00 K | $100.68 M |
| 11/25/2025 | $9.94 | $9.98 (0.4%) | $9.99 | $9.94 | 27.90 K | $100.48 M |
| 11/24/2025 | $9.92 | $9.96 (0.4%) | $9.98 | $9.87 | 31.42 K | $100.28 M |
| 11/21/2025 | $10.00 | $9.93 (-0.7%) | $10.02 | $9.86 | 45.14 K | $99.98 M |
| 11/20/2025 | $10.05 | $10.02 (-0.3%) | $10.05 | $9.96 | 30.91 K | $100.88 M |
| 11/19/2025 | $10.02 | $10.02 (0%) | $10.06 | $9.98 | 12.70 K | $100.88 M |
| 11/18/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.01 | 16.00 K | $101.29 M |
| 11/17/2025 | $10.01 | $10.07 (0.6%) | $10.07 | $9.99 | 47.73 K | $101.39 M |
| 11/14/2025 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.00 | 6.94 K | $100.78 M |
| 11/13/2025 | $10.01 | $10.06 (0.5%) | $10.11 | $10.01 | 33.20 K | $101.29 M |
| 11/12/2025 | $10.10 | $10.10 (0%) | $10.12 | $10.10 | 14.00 K | $101.69 M |
| 11/11/2025 | $10.09 | $10.10 (0.1%) | $10.10 | $10.08 | 12.34 K | $101.69 M |
| 11/10/2025 | $10.06 | $10.09 (0.3%) | $10.09 | $10.06 | 31.40 K | $101.59 M |
| 11/07/2025 | $10.07 | $10.05 (-0.2%) | $10.08 | $10.03 | 17.80 K | $101.18 M |
| 11/06/2025 | $10.05 | $10.09 (0.4%) | $10.19 | $10.04 | 72.40 K | $101.59 M |
| 11/05/2025 | $10.01 | $10.05 (0.4%) | $10.05 | $10.01 | 31.70 K | $101.18 M |
| 11/04/2025 | $10.01 | $10.03 (0.2%) | $10.05 | $10.01 | 14.04 K | $100.98 M |
| 11/03/2025 | $10.05 | $10.03 (-0.2%) | $10.05 | $9.98 | 19.71 K | $100.98 M |
| 10/31/2025 | $10.02 | $10.05 (0.3%) | $10.05 | $9.98 | 27.40 K | $101.18 M |
| 10/30/2025 | $10.00 | $10.03 (0.3%) | $10.03 | $9.98 | 28.90 K | $100.98 M |
| 10/29/2025 | $10.03 | $10.02 (-0.1%) | $10.04 | $10.00 | 16.70 K | $100.88 M |
| 10/28/2025 | $10.03 | $10.04 (0.1%) | $10.06 | $10.00 | 24.60 K | $101.08 M |
| 10/27/2025 | $10.03 | $10.03 (0%) | $10.05 | $10.01 | 24.80 K | $100.98 M |
| 10/24/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.01 | 14.70 K | $100.98 M |
| 10/23/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.00 | 11.81 K | $100.88 M |
| 10/22/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.00 | 11.32 K | $100.88 M |
| 10/21/2025 | $10.03 | $10.01 (-0.2%) | $10.11 | $10.01 | 6.00 K | $100.78 M |
| 10/20/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 13.40 K | $100.88 M |
| 10/17/2025 | $9.98 | $10.00 (0.2%) | $10.02 | $9.98 | 19.82 K | $100.68 M |
| 10/16/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $9.98 | 19.50 K | $100.88 M |
| 10/15/2025 | $10.00 | $10.01 (0.1%) | $10.02 | $9.97 | 21.00 K | $100.78 M |
| 10/14/2025 | $10.01 | $10.03 (0.2%) | $10.03 | $9.99 | 16.04 K | $100.98 M |
| 10/13/2025 | $9.98 | $10.01 (0.3%) | $10.01 | $9.98 | 11.62 K | $100.78 M |
| 10/10/2025 | $10.03 | $10.00 (-0.3%) | $10.04 | $10.00 | 20.60 K | $100.68 M |
| 10/09/2025 | $10.06 | $10.03 (-0.3%) | $10.06 | $9.98 | 32.40 K | $100.98 M |
| 10/08/2025 | $10.02 | $10.08 (0.6%) | $10.08 | $10.02 | 52.30 K | $101.49 M |
| 10/07/2025 | $9.98 | $10.01 (0.3%) | $10.29 | $9.98 | 27.60 K | $100.78 M |
| 10/06/2025 | $9.98 | $9.99 (0.1%) | $9.99 | $9.95 | 17.24 K | $100.58 M |
| 10/03/2025 | $10.00 | $9.98 (-0.2%) | $10.02 | $9.95 | 12.40 K | $100.48 M |
| 10/02/2025 | $9.93 | $10.02 (0.91%) | $10.13 | $9.90 | 40.32 K | $100.88 M |
| 10/01/2025 | $9.92 | $9.93 (0.1%) | $9.96 | $9.89 | 20.70 K | $99.98 M |
| 09/30/2025 | $9.87 | $9.91 (0.41%) | $9.91 | $9.86 | 21.90 K | $99.78 M |
| 09/29/2025 | $9.84 | $9.89 (0.51%) | $9.91 | $9.84 | 23.94 K | $99.57 M |
| 09/26/2025 | $9.85 | $9.90 (0.51%) | $9.90 | $9.84 | 12.23 K | $99.52 M |
| 09/25/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.84 | 7.64 K | $99.31 M |
| 09/24/2025 | $9.89 | $9.84 (-0.51%) | $9.95 | $9.84 | 10.70 K | $98.91 M |
| 09/23/2025 | $9.90 | $9.89 (-0.1%) | $9.92 | $9.88 | 10.90 K | $99.41 M |
| 09/22/2025 | $9.86 | $9.92 (0.61%) | $9.92 | $9.86 | 19.32 K | $99.72 M |
| 09/19/2025 | $9.88 | $9.91 (0.3%) | $9.91 | $9.85 | 12.50 K | $99.62 M |
| 09/18/2025 | $9.90 | $9.92 (0.2%) | $9.93 | $9.87 | 16.60 K | $99.72 M |
| 09/17/2025 | $9.92 | $9.92 (0%) | $9.93 | $9.86 | 36.72 K | $99.72 M |
| 09/16/2025 | $9.86 | $9.92 (0.61%) | $9.92 | $9.84 | 51.92 K | $99.72 M |
| 09/15/2025 | $9.89 | $9.89 (0%) | $9.92 | $9.85 | 5.70 K | $99.41 M |
| 09/12/2025 | $9.85 | $9.88 (0.3%) | $9.90 | $9.85 | 11.30 K | $99.31 M |
| 09/11/2025 | $9.87 | $9.89 (0.2%) | $9.90 | $9.82 | 23.42 K | $99.41 M |
| 09/10/2025 | $9.84 | $9.84 (0%) | $9.86 | $9.81 | 26.05 K | $98.91 M |
| 09/09/2025 | $9.77 | $9.79 (0.2%) | $9.81 | $9.76 | 41.13 K | $98.41 M |
| 09/08/2025 | $9.74 | $9.79 (0.51%) | $9.85 | $9.74 | 63.50 K | $98.41 M |
| 09/05/2025 | $9.68 | $9.75 (0.72%) | $9.83 | $9.67 | 63.84 K | $98.01 M |
| 09/04/2025 | $9.65 | $9.66 (0.1%) | $9.67 | $9.63 | 42.72 K | $97.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
