Nuveen Municipal Income Fund, Inc. (NMI) Charts

$10.00

$0.03 (-0.3%)
Last update: 04:00 PM EST
Day's range
$9.85
Day's range
$10.03

5 DAY PERFORMANCE

-0.20%

1 MONTH PERFORMANCE

+2.46%

3 MONTH PERFORMANCE

+1.32%

6 MONTH PERFORMANCE

+4.82%

YEAR-TO-DATE PERFORMANCE

+6.27%

1 YEAR PERFORMANCE

+1.01%

Nuveen Municipal Income Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $10.03 $10.02 (-0.1%) $10.03 $9.85 15.52 K $100.72 M
07/01/2025 $10.05 $10.03 (-0.2%) $10.06 $10.00 18.42 K $100.82 M
06/30/2025 $10.02 $10.05 (0.3%) $10.05 $9.96 45.20 K $101.02 M
06/27/2025 $10.02 $10.02 (0%) $10.02 $9.92 21.32 K $100.72 M
06/26/2025 $9.91 $10.01 (1.01%) $10.02 $9.86 97.90 K $100.62 M
06/25/2025 $9.93 $9.90 (-0.3%) $9.95 $9.89 28.90 K $99.52 M
06/24/2025 $9.86 $9.94 (0.81%) $10.00 $9.86 23.80 K $99.92 M
06/23/2025 $9.85 $9.85 (0%) $9.88 $9.80 11.90 K $99.01 M
06/20/2025 $9.90 $9.87 (-0.3%) $9.90 $9.84 24.03 K $99.21 M
06/18/2025 $9.87 $9.88 (0.1%) $9.97 $9.78 41.53 K $99.31 M
06/17/2025 $9.71 $9.87 (1.65%) $9.87 $9.71 58.34 K $99.21 M
06/16/2025 $9.75 $9.71 (-0.41%) $9.75 $9.68 13.50 K $97.61 M
06/13/2025 $9.80 $9.73 (-0.71%) $9.80 $9.70 17.00 K $97.81 M
06/12/2025 $9.87 $9.87 (0%) $9.89 $9.85 16.32 K $99.21 M
06/11/2025 $9.85 $9.89 (0.41%) $9.89 $9.85 29.90 K $99.41 M
06/10/2025 $9.86 $9.86 (0%) $9.86 $9.82 7.50 K $99.11 M
06/09/2025 $9.80 $9.85 (0.51%) $9.86 $9.76 25.03 K $99.01 M
06/06/2025 $9.81 $9.82 (0.1%) $9.82 $9.75 18.34 K $98.71 M
06/05/2025 $9.78 $9.82 (0.41%) $9.82 $9.78 10.30 K $98.71 M
06/04/2025 $9.77 $9.78 (0.1%) $9.89 $9.76 27.33 K $98.31 M
06/03/2025 $9.76 $9.76 (0%) $9.80 $9.73 26.94 K $98.11 M
06/02/2025 $9.78 $9.79 (0.1%) $9.79 $9.70 19.10 K $98.41 M
05/30/2025 $9.72 $9.77 (0.51%) $9.90 $9.62 54.81 K $98.21 M
05/29/2025 $9.63 $9.74 (1.14%) $9.78 $9.63 37.80 K $97.91 M
05/28/2025 $9.70 $9.62 (-0.82%) $9.70 $9.61 32.53 K $96.70 M
05/27/2025 $9.73 $9.70 (-0.31%) $9.75 $9.62 27.10 K $97.50 M
05/23/2025 $9.65 $9.68 (0.31%) $9.72 $9.64 16.64 K $97.30 M
05/22/2025 $9.66 $9.71 (0.52%) $9.75 $9.65 9.15 K $97.61 M
05/21/2025 $9.78 $9.65 (-1.33%) $9.79 $9.65 28.00 K $97.00 M
05/20/2025 $9.82 $9.82 (0%) $9.82 $9.77 29.43 K $98.71 M
05/19/2025 $9.81 $9.81 (0%) $9.88 $9.80 37.90 K $98.61 M
05/16/2025 $9.92 $9.89 (-0.3%) $9.92 $9.84 40.80 K $99.41 M
05/15/2025 $9.91 $9.92 (0.1%) $9.94 $9.88 31.70 K $99.72 M
05/14/2025 $9.90 $9.94 (0.4%) $10.00 $9.88 49.40 K $99.92 M
05/13/2025 $9.87 $9.93 (0.61%) $10.03 $9.86 36.40 K $99.82 M
05/12/2025 $9.88 $9.90 (0.2%) $9.95 $9.85 27.91 K $99.52 M
05/09/2025 $9.87 $9.89 (0.2%) $9.89 $9.82 14.10 K $99.41 M
05/08/2025 $9.89 $9.86 (-0.3%) $9.93 $9.86 8.40 K $99.11 M
05/07/2025 $9.82 $9.90 (0.81%) $9.90 $9.82 12.92 K $99.52 M
05/06/2025 $9.80 $9.86 (0.61%) $9.87 $9.76 21.82 K $99.11 M
05/05/2025 $9.85 $9.81 (-0.41%) $9.85 $9.76 4.40 K $98.61 M
05/02/2025 $9.84 $9.84 (0%) $9.99 $9.80 39.20 K $98.91 M
05/01/2025 $9.80 $9.83 (0.31%) $9.83 $9.74 9.30 K $98.81 M
04/30/2025 $9.74 $9.70 (-0.41%) $9.76 $9.63 29.30 K $97.50 M
04/29/2025 $9.75 $9.72 (-0.31%) $9.78 $9.68 23.90 K $97.71 M
04/28/2025 $9.70 $9.73 (0.31%) $9.88 $9.67 37.94 K $97.81 M
04/25/2025 $9.72 $9.69 (-0.31%) $9.72 $9.67 22.42 K $97.41 M
04/24/2025 $9.70 $9.68 (-0.21%) $9.70 $9.60 23.83 K $97.31 M
04/23/2025 $9.71 $9.65 (-0.62%) $9.71 $9.64 35.30 K $97.01 M
04/22/2025 $9.63 $9.65 (0.21%) $9.66 $9.50 44.23 K $97.01 M
04/21/2025 $9.67 $9.56 (-1.14%) $9.69 $9.55 61.10 K $96.11 M
04/17/2025 $9.68 $9.62 (-0.62%) $9.70 $9.55 34.73 K $96.71 M
04/16/2025 $9.65 $9.64 (-0.1%) $9.68 $9.57 21.00 K $96.91 M
04/15/2025 $9.59 $9.62 (0.31%) $9.68 $9.46 24.83 K $96.71 M
04/14/2025 $9.54 $9.55 (0.1%) $9.61 $9.48 7.90 K $96.01 M
04/11/2025 $9.61 $9.46 (-1.56%) $9.61 $9.31 5.30 K $95.10 M
04/10/2025 $9.37 $9.46 (0.96%) $9.60 $9.34 4.03 K $95.10 M
04/09/2025 $9.42 $9.40 (-0.21%) $9.71 $9.21 59.62 K $94.50 M
04/08/2025 $9.71 $9.48 (-2.37%) $9.80 $9.43 23.90 K $95.30 M
04/07/2025 $9.81 $9.64 (-1.73%) $10.00 $9.60 27.20 K $96.91 M
04/04/2025 $9.94 $9.76 (-1.81%) $9.94 $9.72 19.21 K $98.12 M
04/03/2025 $9.88 $9.87 (-0.1%) $9.91 $9.76 19.84 K $99.22 M