5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
-0.60%
6 MONTH PERFORMANCE
+1.01%
YEAR-TO-DATE PERFORMANCE
+0.30%
1 YEAR PERFORMANCE
+3.00%
Nuveen Municipal Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.92 | 17.84 K | $107.16 M |
| 01/27/2026 | $9.95 | $9.94 (-0.1%) | $9.97 | $9.93 | 38.65 K | $106.84 M |
| 01/26/2026 | $9.95 | $9.97 (0.2%) | $9.97 | $9.93 | 11.30 K | $107.16 M |
| 01/23/2026 | $9.95 | $9.92 (-0.3%) | $9.97 | $9.90 | 34.50 K | $106.62 M |
| 01/22/2026 | $9.99 | $9.95 (-0.4%) | $10.04 | $9.94 | 22.50 K | $106.95 M |
| 01/21/2026 | $10.12 | $10.04 (-0.79%) | $10.12 | $10.03 | 16.70 K | $107.91 M |
| 01/20/2026 | $10.09 | $10.12 (0.3%) | $10.14 | $9.99 | 51.04 K | $108.77 M |
| 01/16/2026 | $10.11 | $10.14 (0.3%) | $10.14 | $10.10 | 23.44 K | $108.99 M |
| 01/15/2026 | $10.11 | $10.15 (0.4%) | $10.28 | $10.10 | 37.55 K | $109.10 M |
| 01/14/2026 | $10.16 | $10.14 (-0.2%) | $10.25 | $10.10 | 62.84 K | $108.99 M |
| 01/13/2026 | $10.13 | $10.23 (0.99%) | $10.25 | $10.02 | 20.40 K | $109.96 M |
| 01/12/2026 | $10.12 | $10.13 (0.1%) | $10.36 | $10.01 | 34.70 K | $108.88 M |
| 01/09/2026 | $10.05 | $10.25 (1.99%) | $10.29 | $10.00 | 23.25 K | $110.17 M |
| 01/08/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.02 | 10.10 K | $108.02 M |
| 01/07/2026 | $10.03 | $10.05 (0.2%) | $10.06 | $9.99 | 15.64 K | $108.02 M |
| 01/06/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.02 | 25.40 K | $108.02 M |
| 01/05/2026 | $9.99 | $10.04 (0.5%) | $10.23 | $9.96 | 37.03 K | $101.08 M |
| 01/02/2026 | $9.95 | $9.97 (0.2%) | $9.98 | $9.94 | 19.20 K | $100.38 M |
| 12/31/2025 | $9.95 | $9.93 (-0.2%) | $9.99 | $9.90 | 49.92 K | $99.98 M |
| 12/30/2025 | $9.95 | $9.94 (-0.1%) | $9.99 | $9.93 | 38.71 K | $100.08 M |
| 12/29/2025 | $9.98 | $9.97 (-0.1%) | $9.99 | $9.91 | 28.10 K | $100.38 M |
| 12/26/2025 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.97 | 35.74 K | $100.38 M |
| 12/24/2025 | $9.94 | $10.00 (0.6%) | $10.03 | $9.93 | 55.01 K | $100.68 M |
| 12/23/2025 | $9.96 | $9.97 (0.1%) | $9.97 | $9.94 | 11.41 K | $100.38 M |
| 12/22/2025 | $9.92 | $9.96 (0.4%) | $9.97 | $9.92 | 33.95 K | $100.28 M |
| 12/19/2025 | $9.94 | $9.94 (0%) | $9.95 | $9.93 | 11.80 K | $100.08 M |
| 12/18/2025 | $9.92 | $9.95 (0.3%) | $9.97 | $9.90 | 31.44 K | $100.18 M |
| 12/17/2025 | $9.92 | $9.90 (-0.2%) | $9.95 | $9.90 | 25.03 K | $99.67 M |
| 12/16/2025 | $9.95 | $9.91 (-0.4%) | $9.97 | $9.91 | 28.00 K | $99.78 M |
| 12/15/2025 | $9.95 | $10.01 (0.6%) | $10.01 | $9.91 | 47.80 K | $100.78 M |
| 12/12/2025 | $10.02 | $10.01 (-0.1%) | $10.03 | $9.99 | 13.32 K | $100.78 M |
| 12/11/2025 | $10.02 | $10.02 (0%) | $10.05 | $10.02 | 7.92 K | $100.88 M |
| 12/10/2025 | $10.00 | $10.05 (0.5%) | $10.05 | $10.00 | 40.70 K | $101.18 M |
| 12/09/2025 | $10.00 | $10.04 (0.4%) | $10.15 | $9.98 | 25.40 K | $101.08 M |
| 12/08/2025 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.96 | 41.61 K | $100.58 M |
| 12/05/2025 | $9.98 | $10.01 (0.3%) | $10.14 | $9.96 | 43.30 K | $100.78 M |
| 12/04/2025 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 28.43 K | $100.48 M |
| 12/03/2025 | $10.01 | $9.97 (-0.4%) | $10.01 | $9.95 | 25.40 K | $100.38 M |
| 12/02/2025 | $10.03 | $10.00 (-0.3%) | $10.04 | $10.00 | 33.12 K | $100.68 M |
| 12/01/2025 | $10.03 | $10.04 (0.1%) | $10.09 | $10.00 | 19.70 K | $101.08 M |
| 11/28/2025 | $9.99 | $10.03 (0.4%) | $10.03 | $9.99 | 15.00 K | $100.98 M |
| 11/26/2025 | $9.98 | $10.00 (0.2%) | $10.00 | $9.94 | 23.00 K | $100.68 M |
| 11/25/2025 | $9.94 | $9.98 (0.4%) | $9.99 | $9.94 | 27.90 K | $100.48 M |
| 11/24/2025 | $9.92 | $9.96 (0.4%) | $9.98 | $9.87 | 31.42 K | $100.28 M |
| 11/21/2025 | $10.00 | $9.93 (-0.7%) | $10.02 | $9.86 | 45.14 K | $99.98 M |
| 11/20/2025 | $10.05 | $10.02 (-0.3%) | $10.05 | $9.96 | 30.91 K | $100.88 M |
| 11/19/2025 | $10.02 | $10.02 (0%) | $10.06 | $9.98 | 12.70 K | $100.88 M |
| 11/18/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.01 | 16.00 K | $101.29 M |
| 11/17/2025 | $10.01 | $10.07 (0.6%) | $10.07 | $9.99 | 47.73 K | $101.39 M |
| 11/14/2025 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.00 | 6.94 K | $100.78 M |
| 11/13/2025 | $10.01 | $10.06 (0.5%) | $10.11 | $10.01 | 33.20 K | $101.29 M |
| 11/12/2025 | $10.10 | $10.10 (0%) | $10.12 | $10.10 | 14.00 K | $101.69 M |
| 11/11/2025 | $10.09 | $10.10 (0.1%) | $10.10 | $10.08 | 12.34 K | $101.69 M |
| 11/10/2025 | $10.06 | $10.09 (0.3%) | $10.09 | $10.06 | 31.40 K | $101.59 M |
| 11/07/2025 | $10.07 | $10.05 (-0.2%) | $10.08 | $10.03 | 17.80 K | $101.18 M |
| 11/06/2025 | $10.05 | $10.09 (0.4%) | $10.19 | $10.04 | 72.40 K | $101.59 M |
| 11/05/2025 | $10.01 | $10.05 (0.4%) | $10.05 | $10.01 | 31.70 K | $101.18 M |
| 11/04/2025 | $10.01 | $10.03 (0.2%) | $10.05 | $10.01 | 14.04 K | $100.98 M |
| 11/03/2025 | $10.05 | $10.03 (-0.2%) | $10.05 | $9.98 | 19.71 K | $100.98 M |
| 10/31/2025 | $10.02 | $10.05 (0.3%) | $10.05 | $9.98 | 27.40 K | $101.18 M |
| 10/30/2025 | $10.00 | $10.03 (0.3%) | $10.03 | $9.98 | 28.90 K | $100.98 M |
| 10/29/2025 | $10.03 | $10.02 (-0.1%) | $10.04 | $10.00 | 16.70 K | $100.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
