5 DAY PERFORMANCE
+0.41%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.41%
6 MONTH PERFORMANCE
+0.62%
YEAR-TO-DATE PERFORMANCE
+3.40%
1 YEAR PERFORMANCE
+6.34%
Nuveen Municipal Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $9.74 | $9.70 (-0.41%) | $9.76 | $9.63 | 28,873 | $97.92 M |
| 04/29/2025 | $9.75 | $9.72 (-0.31%) | $9.78 | $9.68 | 23,868 | $97.72 M |
| 04/28/2025 | $9.70 | $9.73 (0.31%) | $9.88 | $9.67 | 37,935 | $97.82 M |
| 04/25/2025 | $9.72 | $9.69 (-0.31%) | $9.72 | $9.67 | 22,417 | $97.41 M |
| 04/24/2025 | $9.70 | $9.68 (-0.21%) | $9.70 | $9.60 | 23,829 | $97.31 M |
| 04/23/2025 | $9.71 | $9.65 (-0.62%) | $9.71 | $9.64 | 35,300 | $97.01 M |
| 04/22/2025 | $9.63 | $9.65 (0.21%) | $9.66 | $9.50 | 44,227 | $97.01 M |
| 04/21/2025 | $9.67 | $9.56 (-1.14%) | $9.69 | $9.55 | 61,100 | $96.11 M |
| 04/17/2025 | $9.68 | $9.62 (-0.62%) | $9.70 | $9.55 | 34,727 | $96.71 M |
| 04/16/2025 | $9.65 | $9.64 (-0.1%) | $9.68 | $9.57 | 21,000 | $96.91 M |
| 04/15/2025 | $9.59 | $9.62 (0.31%) | $9.68 | $9.46 | 24,831 | $96.71 M |
| 04/14/2025 | $9.54 | $9.55 (0.1%) | $9.61 | $9.48 | 7,900 | $96.01 M |
| 04/11/2025 | $9.61 | $9.46 (-1.56%) | $9.61 | $9.31 | 5,300 | $95.10 M |
| 04/10/2025 | $9.37 | $9.46 (0.96%) | $9.60 | $9.34 | 4,031 | $95.10 M |
| 04/09/2025 | $9.42 | $9.40 (-0.21%) | $9.71 | $9.21 | 59,621 | $94.50 M |
| 04/08/2025 | $9.71 | $9.48 (-2.37%) | $9.80 | $9.43 | 23,900 | $95.30 M |
| 04/07/2025 | $9.81 | $9.64 (-1.73%) | $10.00 | $9.60 | 27,200 | $96.91 M |
| 04/04/2025 | $9.94 | $9.76 (-1.81%) | $9.94 | $9.72 | 19,211 | $98.12 M |
| 04/03/2025 | $9.88 | $9.87 (-0.1%) | $9.91 | $9.76 | 19,837 | $99.22 M |
| 04/02/2025 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.79 | 7,700 | $99.32 M |
| 04/01/2025 | $9.88 | $9.85 (-0.3%) | $9.89 | $9.82 | 8,900 | $99.02 M |
| 03/31/2025 | $9.76 | $9.84 (0.82%) | $9.88 | $9.76 | 33,116 | $98.92 M |
| 03/28/2025 | $9.84 | $9.73 (-1.12%) | $9.85 | $9.66 | 26,000 | $97.82 M |
| 03/27/2025 | $9.82 | $9.80 (-0.2%) | $9.82 | $9.75 | 5,711 | $98.52 M |
| 03/26/2025 | $9.87 | $9.77 (-1.01%) | $9.89 | $9.77 | 28,623 | $98.22 M |
| 03/25/2025 | $9.92 | $9.91 (-0.1%) | $9.95 | $9.87 | 11,800 | $99.63 M |
| 03/24/2025 | $9.83 | $9.92 (0.92%) | $9.95 | $9.83 | 14,530 | $99.73 M |
| 03/21/2025 | $9.93 | $9.87 (-0.6%) | $9.93 | $9.85 | 9,100 | $99.22 M |
| 03/20/2025 | $9.84 | $9.83 (-0.1%) | $9.88 | $9.78 | 10,100 | $98.82 M |
| 03/19/2025 | $9.76 | $9.77 (0.1%) | $9.82 | $9.66 | 31,300 | $98.22 M |
| 03/18/2025 | $9.80 | $9.76 (-0.41%) | $9.82 | $9.74 | 37,400 | $98.12 M |
| 03/17/2025 | $9.75 | $9.79 (0.41%) | $9.86 | $9.68 | 30,206 | $98.42 M |
| 03/14/2025 | $9.80 | $9.79 (-0.1%) | $9.88 | $9.75 | 21,100 | $98.40 M |
| 03/13/2025 | $9.90 | $9.83 (-0.71%) | $9.90 | $9.78 | 8,206 | $98.80 M |
| 03/12/2025 | $9.87 | $9.88 (0.1%) | $9.97 | $9.74 | 43,244 | $99.30 M |
| 03/11/2025 | $9.82 | $9.85 (0.31%) | $9.91 | $9.75 | 25,020 | $99.00 M |
| 03/10/2025 | $9.85 | $9.85 (0%) | $9.85 | $9.78 | 18,300 | $99.00 M |
| 03/07/2025 | $9.81 | $9.82 (0.1%) | $9.87 | $9.81 | 11,536 | $98.70 M |
| 03/06/2025 | $9.86 | $9.81 (-0.51%) | $9.96 | $9.76 | 10,900 | $98.60 M |
| 03/05/2025 | $9.85 | $9.90 (0.51%) | $9.94 | $9.80 | 36,026 | $99.51 M |
| 03/04/2025 | $9.95 | $9.78 (-1.71%) | $9.95 | $9.77 | 20,839 | $98.30 M |
| 03/03/2025 | $9.96 | $9.96 (0%) | $9.98 | $9.84 | 25,700 | $100.11 M |
| 02/28/2025 | $9.91 | $9.94 (0.3%) | $9.96 | $9.90 | 24,423 | $99.91 M |
| 02/27/2025 | $9.92 | $9.91 (-0.1%) | $9.95 | $9.89 | 9,038 | $99.61 M |
| 02/26/2025 | $9.96 | $9.91 (-0.5%) | $9.96 | $9.89 | 10,811 | $99.61 M |
| 02/25/2025 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.88 | 12,831 | $100.11 M |
| 02/24/2025 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.89 | 38,031 | $100.11 M |
| 02/21/2025 | $9.95 | $9.95 (0%) | $9.97 | $9.87 | 59,320 | $100.01 M |
| 02/20/2025 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.91 | 52,000 | $100.01 M |
| 02/19/2025 | $9.84 | $9.90 (0.61%) | $9.93 | $9.75 | 55,748 | $99.51 M |
| 02/18/2025 | $9.79 | $9.80 (0.1%) | $9.86 | $9.66 | 39,715 | $98.50 M |
| 02/14/2025 | $9.86 | $9.83 (-0.3%) | $9.86 | $9.76 | 7,900 | $98.80 M |
| 02/13/2025 | $9.87 | $9.80 (-0.71%) | $9.93 | $9.76 | 11,400 | $98.50 M |
| 02/12/2025 | $9.88 | $9.81 (-0.71%) | $9.88 | $9.77 | 11,800 | $98.60 M |
| 02/11/2025 | $9.90 | $9.90 (0%) | $9.94 | $9.88 | 8,521 | $99.51 M |
| 02/10/2025 | $9.85 | $9.90 (0.51%) | $9.90 | $9.79 | 16,900 | $99.51 M |
| 02/07/2025 | $9.83 | $9.79 (-0.41%) | $9.94 | $9.79 | 14,000 | $98.40 M |
| 02/06/2025 | $9.88 | $9.85 (-0.3%) | $9.92 | $9.85 | 36,316 | $99.00 M |
| 02/05/2025 | $9.85 | $9.88 (0.3%) | $9.92 | $9.85 | 42,600 | $99.30 M |
| 02/04/2025 | $9.79 | $9.80 (0.1%) | $9.80 | $9.74 | 23,947 | $98.50 M |
| 02/03/2025 | $9.88 | $9.77 (-1.11%) | $9.88 | $9.74 | 16,902 | $98.20 M |
| 01/31/2025 | $9.81 | $9.83 (0.2%) | $9.86 | $9.73 | 17,501 | $98.80 M |
| 01/30/2025 | $9.72 | $9.77 (0.51%) | $9.77 | $9.68 | 14,100 | $98.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
