5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.31%
3 MONTH PERFORMANCE
-4.11%
6 MONTH PERFORMANCE
-4.11%
YEAR-TO-DATE PERFORMANCE
+1.59%
1 YEAR PERFORMANCE
+3.13%
Nuveen Municipal Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $9.62 | $9.57 (-0.52%) | $9.62 | $9.52 | 25,049 | $96.19 M |
| 01/13/2025 | $9.55 | $9.58 (0.31%) | $9.64 | $9.40 | 44,600 | $96.29 M |
| 01/10/2025 | $9.54 | $9.55 (0.1%) | $9.56 | $9.50 | 14,000 | $95.99 M |
| 01/08/2025 | $9.58 | $9.56 (-0.21%) | $9.58 | $9.54 | 9,947 | $96.09 M |
| 01/07/2025 | $9.58 | $9.54 (-0.42%) | $9.58 | $9.52 | 18,010 | $95.89 M |
| 01/06/2025 | $9.58 | $9.55 (-0.31%) | $9.58 | $9.50 | 13,100 | $95.99 M |
| 01/03/2025 | $9.51 | $9.54 (0.32%) | $9.55 | $9.51 | 12,800 | $95.89 M |
| 01/02/2025 | $9.44 | $9.50 (0.64%) | $9.51 | $9.43 | 22,444 | $95.49 M |
| 12/31/2024 | $9.43 | $9.41 (-0.21%) | $9.47 | $9.38 | 16,900 | $94.58 M |
| 12/30/2024 | $9.43 | $9.38 (-0.53%) | $9.49 | $9.37 | 72,422 | $94.28 M |
| 12/27/2024 | $9.46 | $9.43 (-0.32%) | $9.49 | $9.41 | 21,600 | $94.78 M |
| 12/26/2024 | $9.45 | $9.43 (-0.21%) | $9.45 | $9.38 | 52,119 | $94.78 M |
| 12/24/2024 | $9.43 | $9.41 (-0.21%) | $9.46 | $9.31 | 31,316 | $94.58 M |
| 12/23/2024 | $9.49 | $9.38 (-1.16%) | $9.49 | $9.37 | 40,309 | $94.28 M |
| 12/20/2024 | $9.41 | $9.49 (0.85%) | $9.51 | $9.41 | 50,100 | $95.38 M |
| 12/19/2024 | $9.38 | $9.37 (-0.11%) | $9.39 | $9.29 | 72,131 | $94.18 M |
| 12/18/2024 | $9.43 | $9.38 (-0.53%) | $9.43 | $9.36 | 46,500 | $94.28 M |
| 12/17/2024 | $9.49 | $9.41 (-0.84%) | $9.51 | $9.40 | 46,432 | $94.58 M |
| 12/16/2024 | $9.53 | $9.48 (-0.52%) | $9.57 | $9.48 | 34,842 | $95.28 M |
| 12/13/2024 | $9.57 | $9.53 (-0.42%) | $9.63 | $9.48 | 46,636 | $95.79 M |
| 12/12/2024 | $9.64 | $9.65 (0.1%) | $9.69 | $9.61 | 71,527 | $96.99 M |
| 12/11/2024 | $9.64 | $9.62 (-0.21%) | $9.69 | $9.60 | 64,100 | $96.69 M |
| 12/10/2024 | $9.59 | $9.61 (0.21%) | $9.64 | $9.59 | 54,700 | $96.59 M |
| 12/09/2024 | $9.59 | $9.59 (0%) | $9.60 | $9.56 | 24,946 | $96.39 M |
| 12/06/2024 | $9.56 | $9.59 (0.31%) | $9.60 | $9.55 | 37,300 | $96.39 M |
| 12/05/2024 | $9.62 | $9.59 (-0.31%) | $9.65 | $9.58 | 41,820 | $96.39 M |
| 12/04/2024 | $9.63 | $9.65 (0.21%) | $9.67 | $9.61 | 23,524 | $96.99 M |
| 12/03/2024 | $9.63 | $9.65 (0.21%) | $9.66 | $9.60 | 36,622 | $96.99 M |
| 12/02/2024 | $9.61 | $9.63 (0.21%) | $9.69 | $9.58 | 23,432 | $96.79 M |
| 11/29/2024 | $9.62 | $9.66 (0.42%) | $9.66 | $9.55 | 19,000 | $97.09 M |
| 11/27/2024 | $9.53 | $9.58 (0.52%) | $9.62 | $9.49 | 51,735 | $96.29 M |
| 11/26/2024 | $9.53 | $9.56 (0.31%) | $9.56 | $9.46 | 27,700 | $96.09 M |
| 11/25/2024 | $9.51 | $9.52 (0.11%) | $9.60 | $9.51 | 20,900 | $95.69 M |
| 11/22/2024 | $9.55 | $9.48 (-0.73%) | $9.55 | $9.46 | 27,929 | $95.28 M |
| 11/21/2024 | $9.52 | $9.50 (-0.21%) | $9.57 | $9.50 | 30,100 | $95.49 M |
| 11/20/2024 | $9.55 | $9.50 (-0.52%) | $9.57 | $9.50 | 24,949 | $95.49 M |
| 11/19/2024 | $9.53 | $9.54 (0.1%) | $9.60 | $9.52 | 19,911 | $95.89 M |
| 11/18/2024 | $9.53 | $9.53 (0%) | $9.57 | $9.51 | 35,210 | $95.79 M |
| 11/15/2024 | $9.59 | $9.57 (-0.21%) | $9.63 | $9.53 | 29,320 | $96.19 M |
| 11/14/2024 | $9.61 | $9.63 (0.21%) | $9.68 | $9.60 | 27,800 | $96.79 M |
| 11/13/2024 | $9.66 | $9.63 (-0.31%) | $9.67 | $9.62 | 35,000 | $96.79 M |
| 11/12/2024 | $9.63 | $9.63 (0%) | $9.64 | $9.58 | 43,405 | $96.79 M |
| 11/11/2024 | $9.63 | $9.68 (0.52%) | $9.72 | $9.63 | 41,400 | $97.29 M |
| 11/08/2024 | $9.60 | $9.67 (0.73%) | $9.68 | $9.56 | 62,012 | $97.19 M |
| 11/07/2024 | $9.55 | $9.59 (0.42%) | $9.59 | $9.52 | 54,405 | $96.39 M |
| 11/06/2024 | $9.55 | $9.51 (-0.42%) | $9.58 | $9.46 | 56,800 | $95.59 M |
| 11/05/2024 | $9.61 | $9.61 (0%) | $9.65 | $9.60 | 48,200 | $96.59 M |
| 11/04/2024 | $9.63 | $9.62 (-0.1%) | $9.71 | $9.61 | 47,400 | $96.69 M |
| 11/01/2024 | $9.68 | $9.63 (-0.52%) | $9.73 | $9.63 | 56,000 | $96.79 M |
| 10/31/2024 | $9.63 | $9.68 (0.52%) | $9.69 | $9.62 | 38,200 | $97.29 M |
| 10/30/2024 | $9.67 | $9.67 (0%) | $9.69 | $9.62 | 34,600 | $97.19 M |
| 10/29/2024 | $9.66 | $9.67 (0.1%) | $9.71 | $9.64 | 56,618 | $97.19 M |
| 10/28/2024 | $9.68 | $9.69 (0.1%) | $9.71 | $9.68 | 45,500 | $97.40 M |
| 10/25/2024 | $9.71 | $9.70 (-0.1%) | $9.74 | $9.69 | 49,100 | $97.50 M |
| 10/24/2024 | $9.77 | $9.74 (-0.31%) | $9.78 | $9.70 | 59,547 | $97.90 M |
| 10/23/2024 | $9.87 | $9.80 (-0.71%) | $9.95 | $9.78 | 47,100 | $98.50 M |
| 10/22/2024 | $9.95 | $9.87 (-0.8%) | $9.97 | $9.82 | 27,300 | $99.20 M |
| 10/21/2024 | $9.93 | $9.96 (0.3%) | $10.00 | $9.93 | 21,800 | $100.11 M |
| 10/18/2024 | $9.95 | $9.94 (-0.1%) | $10.01 | $9.94 | 13,816 | $99.91 M |
| 10/17/2024 | $9.96 | $9.94 (-0.2%) | $9.97 | $9.93 | 18,432 | $99.91 M |
| 10/16/2024 | $9.97 | $9.96 (-0.1%) | $10.00 | $9.95 | 12,344 | $100.11 M |
| 10/15/2024 | $9.97 | $9.97 (0%) | $9.99 | $9.95 | 16,408 | $100.21 M |
| 10/14/2024 | $9.97 | $9.97 (0%) | $10.01 | $9.97 | 17,000 | $100.21 M |