5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+2.46%
3 MONTH PERFORMANCE
+1.32%
6 MONTH PERFORMANCE
+4.82%
YEAR-TO-DATE PERFORMANCE
+6.27%
1 YEAR PERFORMANCE
+1.01%
Nuveen Municipal Income Fund, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $9.85 | 15.52 K | $100.72 M |
07/01/2025 | $10.05 | $10.03 (-0.2%) | $10.06 | $10.00 | 18.42 K | $100.82 M |
06/30/2025 | $10.02 | $10.05 (0.3%) | $10.05 | $9.96 | 45.20 K | $101.02 M |
06/27/2025 | $10.02 | $10.02 (0%) | $10.02 | $9.92 | 21.32 K | $100.72 M |
06/26/2025 | $9.91 | $10.01 (1.01%) | $10.02 | $9.86 | 97.90 K | $100.62 M |
06/25/2025 | $9.93 | $9.90 (-0.3%) | $9.95 | $9.89 | 28.90 K | $99.52 M |
06/24/2025 | $9.86 | $9.94 (0.81%) | $10.00 | $9.86 | 23.80 K | $99.92 M |
06/23/2025 | $9.85 | $9.85 (0%) | $9.88 | $9.80 | 11.90 K | $99.01 M |
06/20/2025 | $9.90 | $9.87 (-0.3%) | $9.90 | $9.84 | 24.03 K | $99.21 M |
06/18/2025 | $9.87 | $9.88 (0.1%) | $9.97 | $9.78 | 41.53 K | $99.31 M |
06/17/2025 | $9.71 | $9.87 (1.65%) | $9.87 | $9.71 | 58.34 K | $99.21 M |
06/16/2025 | $9.75 | $9.71 (-0.41%) | $9.75 | $9.68 | 13.50 K | $97.61 M |
06/13/2025 | $9.80 | $9.73 (-0.71%) | $9.80 | $9.70 | 17.00 K | $97.81 M |
06/12/2025 | $9.87 | $9.87 (0%) | $9.89 | $9.85 | 16.32 K | $99.21 M |
06/11/2025 | $9.85 | $9.89 (0.41%) | $9.89 | $9.85 | 29.90 K | $99.41 M |
06/10/2025 | $9.86 | $9.86 (0%) | $9.86 | $9.82 | 7.50 K | $99.11 M |
06/09/2025 | $9.80 | $9.85 (0.51%) | $9.86 | $9.76 | 25.03 K | $99.01 M |
06/06/2025 | $9.81 | $9.82 (0.1%) | $9.82 | $9.75 | 18.34 K | $98.71 M |
06/05/2025 | $9.78 | $9.82 (0.41%) | $9.82 | $9.78 | 10.30 K | $98.71 M |
06/04/2025 | $9.77 | $9.78 (0.1%) | $9.89 | $9.76 | 27.33 K | $98.31 M |
06/03/2025 | $9.76 | $9.76 (0%) | $9.80 | $9.73 | 26.94 K | $98.11 M |
06/02/2025 | $9.78 | $9.79 (0.1%) | $9.79 | $9.70 | 19.10 K | $98.41 M |
05/30/2025 | $9.72 | $9.77 (0.51%) | $9.90 | $9.62 | 54.81 K | $98.21 M |
05/29/2025 | $9.63 | $9.74 (1.14%) | $9.78 | $9.63 | 37.80 K | $97.91 M |
05/28/2025 | $9.70 | $9.62 (-0.82%) | $9.70 | $9.61 | 32.53 K | $96.70 M |
05/27/2025 | $9.73 | $9.70 (-0.31%) | $9.75 | $9.62 | 27.10 K | $97.50 M |
05/23/2025 | $9.65 | $9.68 (0.31%) | $9.72 | $9.64 | 16.64 K | $97.30 M |
05/22/2025 | $9.66 | $9.71 (0.52%) | $9.75 | $9.65 | 9.15 K | $97.61 M |
05/21/2025 | $9.78 | $9.65 (-1.33%) | $9.79 | $9.65 | 28.00 K | $97.00 M |
05/20/2025 | $9.82 | $9.82 (0%) | $9.82 | $9.77 | 29.43 K | $98.71 M |
05/19/2025 | $9.81 | $9.81 (0%) | $9.88 | $9.80 | 37.90 K | $98.61 M |
05/16/2025 | $9.92 | $9.89 (-0.3%) | $9.92 | $9.84 | 40.80 K | $99.41 M |
05/15/2025 | $9.91 | $9.92 (0.1%) | $9.94 | $9.88 | 31.70 K | $99.72 M |
05/14/2025 | $9.90 | $9.94 (0.4%) | $10.00 | $9.88 | 49.40 K | $99.92 M |
05/13/2025 | $9.87 | $9.93 (0.61%) | $10.03 | $9.86 | 36.40 K | $99.82 M |
05/12/2025 | $9.88 | $9.90 (0.2%) | $9.95 | $9.85 | 27.91 K | $99.52 M |
05/09/2025 | $9.87 | $9.89 (0.2%) | $9.89 | $9.82 | 14.10 K | $99.41 M |
05/08/2025 | $9.89 | $9.86 (-0.3%) | $9.93 | $9.86 | 8.40 K | $99.11 M |
05/07/2025 | $9.82 | $9.90 (0.81%) | $9.90 | $9.82 | 12.92 K | $99.52 M |
05/06/2025 | $9.80 | $9.86 (0.61%) | $9.87 | $9.76 | 21.82 K | $99.11 M |
05/05/2025 | $9.85 | $9.81 (-0.41%) | $9.85 | $9.76 | 4.40 K | $98.61 M |
05/02/2025 | $9.84 | $9.84 (0%) | $9.99 | $9.80 | 39.20 K | $98.91 M |
05/01/2025 | $9.80 | $9.83 (0.31%) | $9.83 | $9.74 | 9.30 K | $98.81 M |
04/30/2025 | $9.74 | $9.70 (-0.41%) | $9.76 | $9.63 | 29.30 K | $97.50 M |
04/29/2025 | $9.75 | $9.72 (-0.31%) | $9.78 | $9.68 | 23.90 K | $97.71 M |
04/28/2025 | $9.70 | $9.73 (0.31%) | $9.88 | $9.67 | 37.94 K | $97.81 M |
04/25/2025 | $9.72 | $9.69 (-0.31%) | $9.72 | $9.67 | 22.42 K | $97.41 M |
04/24/2025 | $9.70 | $9.68 (-0.21%) | $9.70 | $9.60 | 23.83 K | $97.31 M |
04/23/2025 | $9.71 | $9.65 (-0.62%) | $9.71 | $9.64 | 35.30 K | $97.01 M |
04/22/2025 | $9.63 | $9.65 (0.21%) | $9.66 | $9.50 | 44.23 K | $97.01 M |
04/21/2025 | $9.67 | $9.56 (-1.14%) | $9.69 | $9.55 | 61.10 K | $96.11 M |
04/17/2025 | $9.68 | $9.62 (-0.62%) | $9.70 | $9.55 | 34.73 K | $96.71 M |
04/16/2025 | $9.65 | $9.64 (-0.1%) | $9.68 | $9.57 | 21.00 K | $96.91 M |
04/15/2025 | $9.59 | $9.62 (0.31%) | $9.68 | $9.46 | 24.83 K | $96.71 M |
04/14/2025 | $9.54 | $9.55 (0.1%) | $9.61 | $9.48 | 7.90 K | $96.01 M |
04/11/2025 | $9.61 | $9.46 (-1.56%) | $9.61 | $9.31 | 5.30 K | $95.10 M |
04/10/2025 | $9.37 | $9.46 (0.96%) | $9.60 | $9.34 | 4.03 K | $95.10 M |
04/09/2025 | $9.42 | $9.40 (-0.21%) | $9.71 | $9.21 | 59.62 K | $94.50 M |
04/08/2025 | $9.71 | $9.48 (-2.37%) | $9.80 | $9.43 | 23.90 K | $95.30 M |
04/07/2025 | $9.81 | $9.64 (-1.73%) | $10.00 | $9.60 | 27.20 K | $96.91 M |
04/04/2025 | $9.94 | $9.76 (-1.81%) | $9.94 | $9.72 | 19.21 K | $98.12 M |
04/03/2025 | $9.88 | $9.87 (-0.1%) | $9.91 | $9.76 | 19.84 K | $99.22 M |