5 DAY PERFORMANCE
+1.21%
1 MONTH PERFORMANCE
+2.64%
3 MONTH PERFORMANCE
+2.25%
6 MONTH PERFORMANCE
+5.83%
YEAR-TO-DATE PERFORMANCE
+6.45%
1 YEAR PERFORMANCE
-3.11%
Nuveen Municipal Credit Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $10.82 | $10.90 (0.79%) | $10.90 | $10.82 | 150.36 K | $597.34 M |
| 02/26/2026 | $10.83 | $10.82 (-0.09%) | $10.87 | $10.81 | 100.90 K | $592.96 M |
| 02/25/2026 | $10.86 | $10.85 (-0.09%) | $10.87 | $10.80 | 190.61 K | $594.60 M |
| 02/24/2026 | $10.82 | $10.85 (0.28%) | $10.85 | $10.81 | 194.10 K | $594.60 M |
| 02/23/2026 | $10.78 | $10.76 (-0.19%) | $10.78 | $10.74 | 89.40 K | $589.67 M |
| 02/20/2026 | $10.75 | $10.77 (0.19%) | $10.79 | $10.75 | 48.01 K | $590.22 M |
| 02/19/2026 | $10.75 | $10.76 (0.09%) | $10.77 | $10.71 | 116.52 K | $589.67 M |
| 02/18/2026 | $10.74 | $10.80 (0.56%) | $10.80 | $10.74 | 173.80 K | $591.86 M |
| 02/17/2026 | $10.69 | $10.78 (0.84%) | $10.78 | $10.69 | 108.90 K | $590.77 M |
| 02/13/2026 | $10.74 | $10.73 (-0.09%) | $10.75 | $10.69 | 127.26 K | $588.03 M |
| 02/12/2026 | $10.78 | $10.79 (0.09%) | $10.80 | $10.77 | 137.20 K | $591.31 M |
| 02/11/2026 | $10.77 | $10.81 (0.37%) | $10.81 | $10.74 | 114.90 K | $592.41 M |
| 02/10/2026 | $10.79 | $10.78 (-0.09%) | $10.80 | $10.77 | 86.62 K | $590.77 M |
| 02/09/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.75 | 120.30 K | $591.86 M |
| 02/06/2026 | $10.68 | $10.78 (0.94%) | $10.78 | $10.67 | 168.00 K | $590.77 M |
| 02/05/2026 | $10.72 | $10.70 (-0.19%) | $10.72 | $10.65 | 101.60 K | $586.38 M |
| 02/04/2026 | $10.71 | $10.70 (-0.09%) | $10.76 | $10.64 | 104.30 K | $586.38 M |
| 02/03/2026 | $10.73 | $10.74 (0.09%) | $10.80 | $10.69 | 174.41 K | $588.57 M |
| 02/02/2026 | $10.70 | $10.69 (-0.09%) | $10.70 | $10.61 | 174.60 K | $585.83 M |
| 01/30/2026 | $10.60 | $10.68 (0.75%) | $10.69 | $10.55 | 151.00 K | $585.29 M |
| 01/29/2026 | $10.60 | $10.64 (0.38%) | $10.64 | $10.52 | 168.60 K | $583.09 M |
| 01/28/2026 | $10.58 | $10.61 (0.28%) | $10.64 | $10.55 | 107.01 K | $581.45 M |
| 01/27/2026 | $10.54 | $10.60 (0.57%) | $10.64 | $10.52 | 183.20 K | $580.90 M |
| 01/26/2026 | $10.60 | $10.57 (-0.28%) | $10.60 | $10.44 | 179.00 K | $579.26 M |
| 01/23/2026 | $10.53 | $10.59 (0.57%) | $10.62 | $10.48 | 258.70 K | $580.35 M |
| 01/22/2026 | $10.60 | $10.51 (-0.85%) | $10.60 | $10.42 | 113.43 K | $575.97 M |
| 01/21/2026 | $10.51 | $10.58 (0.67%) | $10.60 | $10.43 | 270.40 K | $579.81 M |
| 01/20/2026 | $10.48 | $10.49 (0.1%) | $10.54 | $10.44 | 214.60 K | $574.87 M |
| 01/16/2026 | $10.50 | $10.52 (0.19%) | $10.57 | $10.50 | 158.70 K | $576.52 M |
| 01/15/2026 | $10.52 | $10.53 (0.1%) | $10.55 | $10.48 | 119.40 K | $577.07 M |
| 01/14/2026 | $10.59 | $10.60 (0.09%) | $10.62 | $10.55 | 122.10 K | $580.90 M |
| 01/13/2026 | $10.59 | $10.59 (0%) | $10.65 | $10.52 | 171.70 K | $580.35 M |
| 01/12/2026 | $10.50 | $10.56 (0.57%) | $10.56 | $10.39 | 114.70 K | $578.71 M |
| 01/09/2026 | $10.40 | $10.49 (0.87%) | $10.50 | $10.40 | 190.74 K | $574.87 M |
| 01/08/2026 | $10.38 | $10.40 (0.19%) | $10.42 | $10.36 | 151.30 K | $569.94 M |
| 01/07/2026 | $10.35 | $10.40 (0.48%) | $10.41 | $10.33 | 224.92 K | $569.94 M |
| 01/06/2026 | $10.31 | $10.33 (0.19%) | $10.34 | $10.31 | 111.45 K | $566.11 M |
| 01/05/2026 | $10.27 | $10.29 (0.19%) | $10.31 | $10.25 | 182.42 K | $563.91 M |
| 01/02/2026 | $10.25 | $10.26 (0.1%) | $10.27 | $10.21 | 132.64 K | $562.27 M |
| 12/31/2025 | $10.35 | $10.23 (-1.16%) | $10.36 | $10.17 | 721.41 K | $560.63 M |
| 12/30/2025 | $10.20 | $10.33 (1.27%) | $10.33 | $10.20 | 706.80 K | $566.11 M |
| 12/29/2025 | $10.18 | $10.22 (0.39%) | $10.25 | $10.17 | 483.70 K | $560.08 M |
| 12/26/2025 | $10.20 | $10.22 (0.2%) | $10.24 | $10.15 | 371.34 K | $560.08 M |
| 12/24/2025 | $10.21 | $10.22 (0.1%) | $10.25 | $10.18 | 230.10 K | $560.08 M |
| 12/23/2025 | $10.24 | $10.19 (-0.49%) | $10.28 | $10.16 | 665.31 K | $558.43 M |
| 12/22/2025 | $10.30 | $10.30 (0%) | $10.34 | $10.24 | 354.90 K | $564.46 M |
| 12/19/2025 | $10.31 | $10.29 (-0.19%) | $10.34 | $10.21 | 378.70 K | $563.91 M |
| 12/18/2025 | $10.37 | $10.31 (-0.58%) | $10.39 | $10.25 | 503.84 K | $565.01 M |
| 12/17/2025 | $10.38 | $10.31 (-0.67%) | $10.44 | $10.30 | 455.54 K | $565.01 M |
| 12/16/2025 | $10.53 | $10.42 (-1.04%) | $10.55 | $10.39 | 275.90 K | $571.04 M |
| 12/15/2025 | $10.61 | $10.54 (-0.66%) | $10.61 | $10.46 | 196.50 K | $577.61 M |
| 12/12/2025 | $10.63 | $10.60 (-0.28%) | $10.69 | $10.57 | 188.60 K | $580.90 M |
| 12/11/2025 | $10.64 | $10.64 (0%) | $10.72 | $10.63 | 134.90 K | $583.09 M |
| 12/10/2025 | $10.74 | $10.68 (-0.56%) | $10.76 | $10.60 | 324.92 K | $585.29 M |
| 12/09/2025 | $10.74 | $10.74 (0%) | $10.77 | $10.71 | 232.25 K | $588.57 M |
| 12/08/2025 | $10.72 | $10.78 (0.56%) | $10.78 | $10.67 | 273.10 K | $590.77 M |
| 12/05/2025 | $10.70 | $10.75 (0.47%) | $10.76 | $10.69 | 100.84 K | $589.12 M |
| 12/04/2025 | $10.68 | $10.71 (0.28%) | $10.74 | $10.66 | 185.80 K | $586.93 M |
| 12/03/2025 | $10.62 | $10.66 (0.38%) | $10.70 | $10.60 | 201.90 K | $584.19 M |
| 12/02/2025 | $10.66 | $10.62 (-0.38%) | $10.66 | $10.59 | 213.32 K | $582.00 M |
| 12/01/2025 | $10.63 | $10.63 (0%) | $10.68 | $10.55 | 213.76 K | $582.55 M |
| 11/28/2025 | $10.60 | $10.65 (0.47%) | $10.66 | $10.53 | 114.75 K | $583.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
