5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
+3.81%
3 MONTH PERFORMANCE
+3.57%
6 MONTH PERFORMANCE
+7.84%
YEAR-TO-DATE PERFORMANCE
+4.45%
1 YEAR PERFORMANCE
+9.49%
Nuveen Multi-Asset Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $13.46 | $13.62 (1.19%) | $13.62 | $13.46 | 102.40 K | $455.26 M |
| 02/05/2026 | $13.49 | $13.41 (-0.59%) | $13.58 | $13.37 | 146.21 K | $448.24 M |
| 02/04/2026 | $13.60 | $13.62 (0.15%) | $13.62 | $13.44 | 145.50 K | $455.26 M |
| 02/03/2026 | $13.60 | $13.55 (-0.37%) | $13.60 | $13.43 | 119.70 K | $452.92 M |
| 02/02/2026 | $13.54 | $13.58 (0.3%) | $13.58 | $13.45 | 155.80 K | $453.92 M |
| 01/30/2026 | $13.48 | $13.54 (0.45%) | $13.56 | $13.42 | 98.30 K | $452.58 M |
| 01/29/2026 | $13.50 | $13.46 (-0.3%) | $13.51 | $13.39 | 114.20 K | $449.91 M |
| 01/28/2026 | $13.45 | $13.50 (0.37%) | $13.50 | $13.40 | 104.00 K | $451.25 M |
| 01/27/2026 | $13.40 | $13.46 (0.45%) | $13.46 | $13.39 | 131.00 K | $449.91 M |
| 01/26/2026 | $13.32 | $13.35 (0.23%) | $13.38 | $13.32 | 65.90 K | $446.23 M |
| 01/23/2026 | $13.33 | $13.29 (-0.3%) | $13.34 | $13.27 | 65.00 K | $444.23 M |
| 01/22/2026 | $13.27 | $13.34 (0.53%) | $13.35 | $13.26 | 116.20 K | $445.90 M |
| 01/21/2026 | $13.09 | $13.18 (0.69%) | $13.25 | $13.09 | 121.42 K | $440.55 M |
| 01/20/2026 | $13.24 | $13.10 (-1.06%) | $13.24 | $13.06 | 168.80 K | $437.88 M |
| 01/16/2026 | $13.29 | $13.30 (0.08%) | $13.38 | $13.18 | 655.14 K | $444.56 M |
| 01/15/2026 | $13.35 | $13.22 (-0.97%) | $13.36 | $13.22 | 196.50 K | $441.89 M |
| 01/14/2026 | $13.39 | $13.38 (-0.07%) | $13.40 | $13.30 | 182.70 K | $447.24 M |
| 01/13/2026 | $13.36 | $13.34 (-0.15%) | $13.36 | $13.26 | 187.71 K | $445.90 M |
| 01/12/2026 | $13.30 | $13.35 (0.38%) | $13.35 | $13.27 | 164.40 K | $446.23 M |
| 01/09/2026 | $13.25 | $13.30 (0.38%) | $13.30 | $13.21 | 107.50 K | $444.56 M |
| 01/08/2026 | $13.17 | $13.18 (0.08%) | $13.20 | $13.13 | 114.01 K | $440.55 M |
| 01/07/2026 | $13.22 | $13.12 (-0.76%) | $13.23 | $13.12 | 318.71 K | $438.54 M |
| 01/06/2026 | $13.14 | $13.17 (0.23%) | $13.24 | $13.08 | 123.51 K | $440.22 M |
| 01/05/2026 | $13.02 | $13.09 (0.54%) | $13.11 | $12.98 | 116.60 K | $437.54 M |
| 01/02/2026 | $13.13 | $12.96 (-1.29%) | $13.13 | $12.94 | 119.00 K | $433.20 M |
| 12/31/2025 | $13.08 | $13.04 (-0.31%) | $13.09 | $12.97 | 140.23 K | $435.87 M |
| 12/30/2025 | $13.02 | $13.03 (0.08%) | $13.09 | $12.97 | 185.50 K | $435.54 M |
| 12/29/2025 | $13.02 | $13.02 (0%) | $13.02 | $12.94 | 87.40 K | $435.20 M |
| 12/26/2025 | $13.00 | $13.03 (0.23%) | $13.05 | $12.95 | 55.60 K | $435.54 M |
| 12/24/2025 | $12.92 | $12.96 (0.31%) | $12.99 | $12.90 | 39.90 K | $433.20 M |
| 12/23/2025 | $12.93 | $12.94 (0.08%) | $12.96 | $12.89 | 99.72 K | $432.53 M |
| 12/22/2025 | $12.89 | $12.89 (0%) | $13.01 | $12.86 | 129.20 K | $430.86 M |
| 12/19/2025 | $12.83 | $12.88 (0.39%) | $12.97 | $12.83 | 136.50 K | $430.52 M |
| 12/18/2025 | $12.83 | $12.78 (-0.39%) | $12.97 | $12.77 | 338.10 K | $427.18 M |
| 12/17/2025 | $12.86 | $12.75 (-0.86%) | $12.95 | $12.75 | 121.43 K | $426.18 M |
| 12/16/2025 | $12.90 | $12.86 (-0.31%) | $12.97 | $12.83 | 102.63 K | $429.85 M |
| 12/15/2025 | $12.99 | $12.87 (-0.92%) | $12.99 | $12.87 | 95.22 K | $430.19 M |
| 12/12/2025 | $13.05 | $13.02 (-0.23%) | $13.09 | $12.97 | 154.20 K | $435.20 M |
| 12/11/2025 | $13.00 | $13.06 (0.46%) | $13.15 | $12.97 | 189.60 K | $436.54 M |
| 12/10/2025 | $13.00 | $13.02 (0.15%) | $13.05 | $12.93 | 140.22 K | $435.20 M |
| 12/09/2025 | $13.26 | $13.01 (-1.89%) | $13.27 | $12.92 | 278.60 K | $434.87 M |
| 12/08/2025 | $13.30 | $13.23 (-0.53%) | $13.30 | $13.21 | 91.00 K | $442.22 M |
| 12/05/2025 | $13.30 | $13.33 (0.23%) | $13.33 | $13.20 | 96.10 K | $445.56 M |
| 12/04/2025 | $13.37 | $13.30 (-0.52%) | $13.37 | $13.25 | 98.18 K | $444.56 M |
| 12/03/2025 | $13.24 | $13.25 (0.08%) | $13.33 | $13.18 | 146.52 K | $442.89 M |
| 12/02/2025 | $13.26 | $13.20 (-0.45%) | $13.26 | $13.14 | 132.54 K | $441.22 M |
| 12/01/2025 | $13.23 | $13.27 (0.3%) | $13.27 | $13.15 | 185.70 K | $443.56 M |
| 11/28/2025 | $13.04 | $13.21 (1.3%) | $13.21 | $13.04 | 66.91 K | $441.55 M |
| 11/26/2025 | $12.97 | $12.98 (0.08%) | $13.04 | $12.97 | 118.90 K | $433.86 M |
| 11/25/2025 | $12.77 | $12.91 (1.1%) | $12.96 | $12.77 | 90.33 K | $431.53 M |
| 11/24/2025 | $12.75 | $12.80 (0.39%) | $12.91 | $12.75 | 115.94 K | $427.85 M |
| 11/21/2025 | $12.79 | $12.75 (-0.31%) | $12.94 | $12.75 | 121.14 K | $426.18 M |
| 11/20/2025 | $12.87 | $12.72 (-1.17%) | $13.04 | $12.72 | 69.30 K | $425.17 M |
| 11/19/2025 | $12.80 | $12.80 (0%) | $12.87 | $12.71 | 86.72 K | $427.85 M |
| 11/18/2025 | $12.78 | $12.81 (0.23%) | $12.86 | $12.69 | 125.65 K | $428.18 M |
| 11/17/2025 | $12.99 | $12.86 (-1%) | $13.07 | $12.86 | 114.43 K | $429.85 M |
| 11/14/2025 | $13.01 | $13.02 (0.08%) | $13.17 | $12.98 | 97.53 K | $435.20 M |
| 11/13/2025 | $13.38 | $13.20 (-1.35%) | $13.38 | $13.20 | 77.30 K | $441.22 M |
| 11/12/2025 | $13.28 | $13.38 (0.75%) | $13.39 | $13.28 | 203.13 K | $447.24 M |
| 11/11/2025 | $13.34 | $13.28 (-0.45%) | $13.35 | $13.23 | 150.70 K | $443.89 M |
| 11/10/2025 | $13.22 | $13.33 (0.83%) | $13.35 | $13.19 | 143.90 K | $445.56 M |
| 11/07/2025 | $13.13 | $13.15 (0.15%) | $13.15 | $13.05 | 46.04 K | $439.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
