5 DAY PERFORMANCE
+0.54%
1 MONTH PERFORMANCE
+2.22%
3 MONTH PERFORMANCE
+0.39%
6 MONTH PERFORMANCE
+9.49%
YEAR-TO-DATE PERFORMANCE
+3.86%
1 YEAR PERFORMANCE
+0.62%
Nuveen California AMT-Free Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $12.90 | $12.91 (0.08%) | $12.95 | $12.89 | 78.00 K | $641.65 M |
| 02/05/2026 | $12.90 | $12.90 (0%) | $12.91 | $12.88 | 80.00 K | $641.15 M |
| 02/04/2026 | $12.88 | $12.90 (0.16%) | $12.92 | $12.87 | 140.30 K | $641.15 M |
| 02/03/2026 | $12.84 | $12.88 (0.31%) | $12.89 | $12.84 | 79.81 K | $640.16 M |
| 02/02/2026 | $12.83 | $12.85 (0.16%) | $12.88 | $12.83 | 117.10 K | $638.67 M |
| 01/30/2026 | $12.80 | $12.86 (0.47%) | $12.86 | $12.77 | 123.92 K | $639.17 M |
| 01/29/2026 | $12.78 | $12.80 (0.16%) | $12.80 | $12.73 | 120.72 K | $636.18 M |
| 01/28/2026 | $12.75 | $12.77 (0.16%) | $12.79 | $12.73 | 97.04 K | $634.69 M |
| 01/27/2026 | $12.71 | $12.75 (0.31%) | $12.78 | $12.67 | 141.71 K | $633.70 M |
| 01/26/2026 | $12.70 | $12.70 (0%) | $12.71 | $12.65 | 77.10 K | $631.21 M |
| 01/23/2026 | $12.66 | $12.65 (-0.08%) | $12.67 | $12.62 | 66.63 K | $628.73 M |
| 01/22/2026 | $12.73 | $12.65 (-0.63%) | $12.75 | $12.65 | 123.24 K | $628.73 M |
| 01/21/2026 | $12.71 | $12.75 (0.31%) | $12.82 | $12.66 | 79.80 K | $633.70 M |
| 01/20/2026 | $12.74 | $12.70 (-0.31%) | $12.80 | $12.58 | 217.10 K | $631.21 M |
| 01/16/2026 | $13.01 | $12.92 (-0.69%) | $13.01 | $12.88 | 138.50 K | $642.15 M |
| 01/15/2026 | $12.91 | $13.03 (0.93%) | $13.09 | $12.86 | 140.60 K | $647.61 M |
| 01/14/2026 | $12.96 | $13.02 (0.46%) | $13.13 | $12.90 | 131.23 K | $647.12 M |
| 01/13/2026 | $13.06 | $12.96 (-0.77%) | $13.20 | $12.95 | 197.34 K | $644.14 M |
| 01/12/2026 | $12.90 | $12.98 (0.62%) | $13.05 | $12.87 | 234.91 K | $645.13 M |
| 01/09/2026 | $12.72 | $12.93 (1.65%) | $13.03 | $12.72 | 208.22 K | $642.64 M |
| 01/08/2026 | $12.64 | $12.69 (0.4%) | $12.69 | $12.63 | 139.23 K | $630.72 M |
| 01/07/2026 | $12.54 | $12.64 (0.8%) | $12.64 | $12.54 | 190.90 K | $628.23 M |
| 01/06/2026 | $12.51 | $12.52 (0.08%) | $12.54 | $12.51 | 126.54 K | $622.27 M |
| 01/05/2026 | $12.47 | $12.51 (0.32%) | $12.52 | $12.47 | 79.80 K | $621.77 M |
| 01/02/2026 | $12.48 | $12.47 (-0.08%) | $12.48 | $12.43 | 123.00 K | $619.78 M |
| 12/31/2025 | $12.44 | $12.44 (0%) | $12.48 | $12.42 | 226.60 K | $618.29 M |
| 12/30/2025 | $12.45 | $12.43 (-0.16%) | $12.45 | $12.40 | 368.31 K | $617.79 M |
| 12/29/2025 | $12.47 | $12.43 (-0.32%) | $12.48 | $12.40 | 190.10 K | $617.79 M |
| 12/26/2025 | $12.48 | $12.47 (-0.08%) | $12.49 | $12.46 | 94.54 K | $619.78 M |
| 12/24/2025 | $12.48 | $12.48 (0%) | $12.48 | $12.44 | 52.54 K | $620.28 M |
| 12/23/2025 | $12.46 | $12.48 (0.16%) | $12.49 | $12.45 | 146.61 K | $620.28 M |
| 12/22/2025 | $12.47 | $12.45 (-0.16%) | $12.53 | $12.45 | 119.45 K | $618.79 M |
| 12/19/2025 | $12.52 | $12.52 (0%) | $12.54 | $12.51 | 116.60 K | $622.27 M |
| 12/18/2025 | $12.49 | $12.51 (0.16%) | $12.52 | $12.48 | 170.00 K | $621.77 M |
| 12/17/2025 | $12.48 | $12.49 (0.08%) | $12.49 | $12.45 | 215.30 K | $620.78 M |
| 12/16/2025 | $12.46 | $12.48 (0.16%) | $12.48 | $12.44 | 131.60 K | $620.28 M |
| 12/15/2025 | $12.61 | $12.43 (-1.43%) | $12.62 | $12.43 | 204.50 K | $617.79 M |
| 12/12/2025 | $12.72 | $12.73 (0.08%) | $12.74 | $12.71 | 167.25 K | $632.70 M |
| 12/11/2025 | $12.73 | $12.74 (0.08%) | $12.75 | $12.72 | 110.50 K | $633.20 M |
| 12/10/2025 | $12.76 | $12.72 (-0.31%) | $12.76 | $12.70 | 140.83 K | $632.21 M |
| 12/09/2025 | $12.75 | $12.75 (0%) | $12.76 | $12.72 | 112.93 K | $633.70 M |
| 12/08/2025 | $12.72 | $12.74 (0.16%) | $12.80 | $12.70 | 226.20 K | $633.20 M |
| 12/05/2025 | $12.72 | $12.73 (0.08%) | $12.75 | $12.71 | 115.81 K | $632.70 M |
| 12/04/2025 | $12.75 | $12.74 (-0.08%) | $12.80 | $12.71 | 97.31 K | $633.20 M |
| 12/03/2025 | $12.75 | $12.78 (0.24%) | $12.78 | $12.71 | 149.10 K | $635.19 M |
| 12/02/2025 | $12.74 | $12.73 (-0.08%) | $12.77 | $12.72 | 191.42 K | $632.70 M |
| 12/01/2025 | $12.82 | $12.75 (-0.55%) | $12.82 | $12.74 | 139.20 K | $633.70 M |
| 11/28/2025 | $12.80 | $12.82 (0.16%) | $12.82 | $12.77 | 66.32 K | $637.18 M |
| 11/26/2025 | $12.77 | $12.79 (0.16%) | $12.80 | $12.74 | 88.60 K | $635.69 M |
| 11/25/2025 | $12.75 | $12.80 (0.39%) | $12.82 | $12.75 | 104.21 K | $636.18 M |
| 11/24/2025 | $12.77 | $12.78 (0.08%) | $12.78 | $12.74 | 62.24 K | $635.19 M |
| 11/21/2025 | $12.78 | $12.76 (-0.16%) | $12.78 | $12.73 | 114.90 K | $634.20 M |
| 11/20/2025 | $12.84 | $12.75 (-0.7%) | $12.84 | $12.75 | 102.20 K | $633.70 M |
| 11/19/2025 | $12.84 | $12.84 (0%) | $12.84 | $12.80 | 95.72 K | $638.17 M |
| 11/18/2025 | $12.85 | $12.82 (-0.23%) | $12.85 | $12.79 | 89.83 K | $637.18 M |
| 11/17/2025 | $12.90 | $12.83 (-0.54%) | $12.92 | $12.79 | 114.00 K | $637.67 M |
| 11/14/2025 | $12.93 | $12.90 (-0.23%) | $12.93 | $12.87 | 68.20 K | $641.15 M |
| 11/13/2025 | $12.96 | $12.99 (0.23%) | $12.99 | $12.93 | 126.30 K | $645.63 M |
| 11/12/2025 | $12.92 | $12.93 (0.08%) | $12.93 | $12.89 | 118.01 K | $642.64 M |
| 11/11/2025 | $12.89 | $12.89 (0%) | $12.92 | $12.88 | 133.80 K | $640.66 M |
| 11/10/2025 | $12.87 | $12.89 (0.16%) | $12.89 | $12.85 | 77.30 K | $640.66 M |
| 11/07/2025 | $12.85 | $12.87 (0.16%) | $12.87 | $12.82 | 63.80 K | $639.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
