5 DAY PERFORMANCE
+3.63%
1 MONTH PERFORMANCE
+0.02%
3 MONTH PERFORMANCE
+4.17%
6 MONTH PERFORMANCE
-14.12%
YEAR-TO-DATE PERFORMANCE
+2.68%
1 YEAR PERFORMANCE
-14.48%
Nike, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $65.30 | $65.40 (0.15%) | $68.49 | $63.33 | 33.44 M | $96.67 B |
| 02/19/2026 | $65.20 | $65.61 (0.63%) | $65.83 | $64.25 | 10.78 M | $96.98 B |
| 02/18/2026 | $64.31 | $65.55 (1.93%) | $66.15 | $64.31 | 11.21 M | $96.89 B |
| 02/17/2026 | $62.94 | $64.82 (2.99%) | $64.82 | $62.94 | 12.35 M | $95.81 B |
| 02/13/2026 | $61.59 | $63.13 (2.5%) | $63.38 | $61.59 | 20.18 M | $93.31 B |
| 02/12/2026 | $62.33 | $61.10 (-1.97%) | $62.72 | $60.85 | 13.60 M | $90.31 B |
| 02/11/2026 | $63.90 | $62.35 (-2.43%) | $64.01 | $61.68 | 15.51 M | $92.16 B |
| 02/10/2026 | $63.00 | $63.04 (0.06%) | $64.19 | $62.29 | 13.00 M | $93.18 B |
| 02/09/2026 | $63.57 | $62.41 (-1.82%) | $63.91 | $62.37 | 12.92 M | $92.25 B |
| 02/06/2026 | $63.01 | $63.92 (1.44%) | $64.24 | $63.00 | 11.96 M | $94.48 B |
| 02/05/2026 | $64.19 | $62.70 (-2.32%) | $64.58 | $62.09 | 12.51 M | $92.68 B |
| 02/04/2026 | $61.72 | $64.22 (4.05%) | $64.41 | $61.51 | 20.96 M | $94.92 B |
| 02/03/2026 | $61.78 | $60.93 (-1.38%) | $62.53 | $60.43 | 17.32 M | $90.06 B |
| 02/02/2026 | $61.66 | $62.18 (0.84%) | $62.57 | $61.15 | 11.01 M | $91.91 B |
| 01/30/2026 | $62.24 | $61.81 (-0.69%) | $62.52 | $61.02 | 14.31 M | $91.36 B |
| 01/29/2026 | $61.93 | $62.60 (1.08%) | $62.94 | $61.46 | 12.74 M | $92.53 B |
| 01/28/2026 | $63.05 | $62.24 (-1.28%) | $63.48 | $61.97 | 10.36 M | $92.00 B |
| 01/27/2026 | $64.75 | $63.09 (-2.56%) | $64.83 | $62.88 | 13.54 M | $93.25 B |
| 01/26/2026 | $64.81 | $64.99 (0.28%) | $65.64 | $64.78 | 14.77 M | $96.06 B |
| 01/23/2026 | $65.25 | $65.04 (-0.32%) | $65.45 | $64.44 | 11.24 M | $96.14 B |
| 01/22/2026 | $65.41 | $65.46 (0.08%) | $66.55 | $65.25 | 11.85 M | $96.76 B |
| 01/21/2026 | $63.88 | $65.41 (2.4%) | $65.42 | $63.61 | 17.17 M | $96.68 B |
| 01/20/2026 | $63.49 | $63.63 (0.22%) | $64.58 | $63.02 | 20.41 M | $94.05 B |
| 01/16/2026 | $64.39 | $64.38 (-0.02%) | $64.59 | $63.68 | 15.90 M | $95.16 B |
| 01/15/2026 | $65.76 | $64.59 (-1.78%) | $65.76 | $64.21 | 13.30 M | $95.47 B |
| 01/14/2026 | $66.29 | $65.57 (-1.09%) | $67.13 | $65.04 | 15.94 M | $96.92 B |
| 01/13/2026 | $66.25 | $66.30 (0.08%) | $67.08 | $65.85 | 13.69 M | $98.00 B |
| 01/12/2026 | $65.25 | $65.64 (0.6%) | $66.34 | $64.24 | 13.90 M | $97.02 B |
| 01/09/2026 | $65.11 | $65.92 (1.24%) | $66.54 | $64.40 | 18.47 M | $97.44 B |
| 01/08/2026 | $62.18 | $65.26 (4.95%) | $65.74 | $61.70 | 21.57 M | $96.46 B |
| 01/07/2026 | $65.52 | $63.22 (-3.51%) | $65.61 | $63.19 | 18.28 M | $93.45 B |
| 01/06/2026 | $64.06 | $65.35 (2.01%) | $65.43 | $63.41 | 19.97 M | $96.59 B |
| 01/05/2026 | $63.74 | $64.53 (1.24%) | $65.37 | $63.39 | 23.48 M | $95.38 B |
| 01/02/2026 | $64.00 | $63.28 (-1.12%) | $64.13 | $62.55 | 22.28 M | $93.53 B |
| 12/31/2025 | $62.25 | $63.71 (2.35%) | $64.20 | $61.92 | 35.46 M | $94.17 B |
| 12/30/2025 | $61.30 | $61.19 (-0.18%) | $61.30 | $60.64 | 13.51 M | $90.44 B |
| 12/29/2025 | $60.54 | $61.21 (1.11%) | $61.75 | $60.51 | 18.06 M | $90.47 B |
| 12/26/2025 | $60.00 | $60.93 (1.55%) | $60.93 | $59.86 | 22.30 M | $90.06 B |
| 12/24/2025 | $58.88 | $60.00 (1.9%) | $60.58 | $58.88 | 36.07 M | $88.69 B |
| 12/23/2025 | $57.18 | $57.34 (0.28%) | $57.60 | $56.99 | 23.28 M | $84.75 B |
| 12/22/2025 | $58.99 | $57.22 (-3%) | $59.08 | $57.14 | 38.70 M | $84.58 B |
| 12/19/2025 | $59.20 | $58.71 (-0.83%) | $60.38 | $58.22 | 108.65 M | $86.78 B |
| 12/18/2025 | $66.01 | $65.63 (-0.58%) | $67.00 | $65.40 | 35.65 M | $97.01 B |
| 12/17/2025 | $66.56 | $65.69 (-1.31%) | $66.83 | $65.62 | 13.21 M | $97.10 B |
| 12/16/2025 | $67.29 | $67.12 (-0.25%) | $68.20 | $66.74 | 16.38 M | $99.21 B |
| 12/15/2025 | $67.41 | $67.78 (0.55%) | $68.35 | $66.69 | 15.29 M | $100.19 B |
| 12/12/2025 | $68.17 | $67.47 (-1.03%) | $69.14 | $67.12 | 14.83 M | $99.73 B |
| 12/11/2025 | $65.83 | $67.74 (2.9%) | $67.82 | $65.56 | 16.15 M | $100.13 B |
| 12/10/2025 | $63.98 | $65.79 (2.83%) | $66.15 | $63.76 | 20.30 M | $97.24 B |
| 12/09/2025 | $63.51 | $63.33 (-0.28%) | $63.95 | $62.97 | 9.30 M | $93.61 B |
| 12/08/2025 | $65.60 | $63.54 (-3.14%) | $65.80 | $63.27 | 12.87 M | $93.92 B |
| 12/05/2025 | $65.70 | $65.86 (0.24%) | $66.08 | $64.88 | 10.92 M | $97.35 B |
| 12/04/2025 | $65.60 | $65.69 (0.14%) | $66.10 | $65.01 | 10.62 M | $97.10 B |
| 12/03/2025 | $65.08 | $65.65 (0.88%) | $66.66 | $64.98 | 12.03 M | $97.04 B |
| 12/02/2025 | $65.45 | $64.93 (-0.79%) | $65.47 | $64.58 | 9.05 M | $95.97 B |
| 12/01/2025 | $63.77 | $65.39 (2.54%) | $65.99 | $63.58 | 12.05 M | $96.65 B |
| 11/28/2025 | $64.47 | $64.63 (0.25%) | $64.78 | $63.97 | 4.94 M | $95.53 B |
| 11/26/2025 | $63.50 | $64.33 (1.31%) | $64.86 | $62.97 | 13.79 M | $95.09 B |
| 11/25/2025 | $62.34 | $63.68 (2.15%) | $64.12 | $61.87 | 11.53 M | $94.13 B |
| 11/24/2025 | $62.51 | $61.93 (-0.93%) | $63.07 | $61.93 | 16.68 M | $91.54 B |
| 11/21/2025 | $62.01 | $62.80 (1.27%) | $63.50 | $61.54 | 12.48 M | $92.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
