5 DAY PERFORMANCE
+2.12%
1 MONTH PERFORMANCE
+0.17%
3 MONTH PERFORMANCE
+1.04%
6 MONTH PERFORMANCE
-11.69%
YEAR-TO-DATE PERFORMANCE
+3.44%
1 YEAR PERFORMANCE
-7.44%
Nike, Inc. - Class B Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $65.25 | $65.92 (1.03%) | $66.54 | $64.40 | 17.12 M | $97.44 B |
| 01/08/2026 | $62.18 | $65.26 (4.95%) | $65.74 | $61.70 | 21.57 M | $96.46 B |
| 01/07/2026 | $65.52 | $63.22 (-3.51%) | $65.61 | $63.19 | 18.28 M | $93.45 B |
| 01/06/2026 | $64.06 | $65.35 (2.01%) | $65.43 | $63.41 | 19.97 M | $96.59 B |
| 01/05/2026 | $63.74 | $64.53 (1.24%) | $65.37 | $63.39 | 23.48 M | $95.38 B |
| 01/02/2026 | $64.00 | $63.28 (-1.12%) | $64.13 | $62.55 | 22.28 M | $93.53 B |
| 12/31/2025 | $62.25 | $63.71 (2.35%) | $64.20 | $61.92 | 35.46 M | $94.17 B |
| 12/30/2025 | $61.30 | $61.19 (-0.18%) | $61.30 | $60.64 | 13.51 M | $90.44 B |
| 12/29/2025 | $60.54 | $61.21 (1.11%) | $61.75 | $60.51 | 18.06 M | $90.47 B |
| 12/26/2025 | $60.00 | $60.93 (1.55%) | $60.93 | $59.86 | 22.30 M | $90.06 B |
| 12/24/2025 | $58.88 | $60.00 (1.9%) | $60.58 | $58.88 | 36.07 M | $88.69 B |
| 12/23/2025 | $57.18 | $57.34 (0.28%) | $57.60 | $56.99 | 23.28 M | $84.75 B |
| 12/22/2025 | $58.99 | $57.22 (-3%) | $59.08 | $57.14 | 38.70 M | $84.58 B |
| 12/19/2025 | $59.20 | $58.71 (-0.83%) | $60.38 | $58.22 | 108.65 M | $86.78 B |
| 12/18/2025 | $66.01 | $65.63 (-0.58%) | $67.00 | $65.40 | 35.65 M | $97.01 B |
| 12/17/2025 | $66.56 | $65.69 (-1.31%) | $66.83 | $65.62 | 13.21 M | $97.10 B |
| 12/16/2025 | $67.29 | $67.12 (-0.25%) | $68.20 | $66.74 | 16.38 M | $99.21 B |
| 12/15/2025 | $67.41 | $67.78 (0.55%) | $68.35 | $66.69 | 15.29 M | $100.19 B |
| 12/12/2025 | $68.17 | $67.47 (-1.03%) | $69.14 | $67.12 | 14.83 M | $99.63 B |
| 12/11/2025 | $65.83 | $67.74 (2.9%) | $67.82 | $65.56 | 16.15 M | $100.02 B |
| 12/10/2025 | $63.98 | $65.79 (2.83%) | $66.15 | $63.76 | 20.30 M | $97.15 B |
| 12/09/2025 | $63.51 | $63.33 (-0.28%) | $63.95 | $62.97 | 9.30 M | $93.51 B |
| 12/08/2025 | $65.60 | $63.54 (-3.14%) | $65.80 | $63.27 | 12.87 M | $93.82 B |
| 12/05/2025 | $65.70 | $65.86 (0.24%) | $66.08 | $64.88 | 10.92 M | $97.25 B |
| 12/04/2025 | $65.60 | $65.69 (0.14%) | $66.10 | $65.01 | 10.62 M | $97.00 B |
| 12/03/2025 | $65.08 | $65.65 (0.88%) | $66.66 | $64.98 | 12.03 M | $96.94 B |
| 12/02/2025 | $65.45 | $64.93 (-0.79%) | $65.47 | $64.58 | 9.05 M | $95.88 B |
| 12/01/2025 | $63.77 | $65.39 (2.54%) | $65.99 | $63.58 | 12.05 M | $96.55 B |
| 11/28/2025 | $64.47 | $64.63 (0.25%) | $64.78 | $63.97 | 4.94 M | $95.43 B |
| 11/26/2025 | $63.50 | $64.33 (1.31%) | $64.86 | $62.97 | 13.79 M | $94.99 B |
| 11/25/2025 | $62.34 | $63.68 (2.15%) | $64.12 | $61.87 | 11.53 M | $94.03 B |
| 11/24/2025 | $62.51 | $61.93 (-0.93%) | $63.07 | $61.93 | 16.68 M | $91.45 B |
| 11/21/2025 | $62.01 | $62.80 (1.27%) | $63.50 | $61.54 | 12.48 M | $92.73 B |
| 11/20/2025 | $62.95 | $61.43 (-2.41%) | $63.83 | $61.41 | 13.89 M | $90.71 B |
| 11/19/2025 | $62.43 | $62.64 (0.34%) | $63.22 | $62.01 | 11.73 M | $92.49 B |
| 11/18/2025 | $62.40 | $62.49 (0.14%) | $62.76 | $61.68 | 14.61 M | $92.27 B |
| 11/17/2025 | $63.07 | $62.90 (-0.27%) | $63.54 | $62.26 | 17.06 M | $92.88 B |
| 11/14/2025 | $64.94 | $64.17 (-1.19%) | $65.06 | $63.75 | 17.76 M | $94.75 B |
| 11/13/2025 | $65.71 | $66.03 (0.49%) | $66.26 | $64.88 | 21.92 M | $97.50 B |
| 11/12/2025 | $64.10 | $64.20 (0.16%) | $65.19 | $63.74 | 14.81 M | $94.80 B |
| 11/11/2025 | $61.73 | $63.15 (2.3%) | $63.60 | $61.24 | 17.65 M | $93.25 B |
| 11/10/2025 | $61.75 | $60.80 (-1.54%) | $62.09 | $60.49 | 13.06 M | $89.78 B |
| 11/07/2025 | $61.74 | $61.09 (-1.05%) | $62.18 | $60.29 | 15.50 M | $90.21 B |
| 11/06/2025 | $61.88 | $61.89 (0.02%) | $62.48 | $61.67 | 15.16 M | $91.39 B |
| 11/05/2025 | $61.28 | $62.11 (1.35%) | $62.85 | $60.86 | 20.98 M | $91.71 B |
| 11/04/2025 | $62.42 | $61.23 (-1.91%) | $62.59 | $61.12 | 13.73 M | $90.41 B |
| 11/03/2025 | $64.72 | $62.65 (-3.2%) | $64.85 | $62.34 | 22.63 M | $92.51 B |
| 10/31/2025 | $65.00 | $64.59 (-0.63%) | $65.25 | $64.25 | 17.82 M | $95.37 B |
| 10/30/2025 | $65.18 | $64.90 (-0.43%) | $66.00 | $64.57 | 13.90 M | $95.83 B |
| 10/29/2025 | $67.01 | $65.35 (-2.48%) | $67.19 | $64.95 | 15.14 M | $96.50 B |
| 10/28/2025 | $68.11 | $67.43 (-1%) | $68.61 | $67.05 | 11.26 M | $99.57 B |
| 10/27/2025 | $70.04 | $68.59 (-2.07%) | $70.44 | $68.26 | 9.84 M | $101.28 B |
| 10/24/2025 | $69.71 | $69.11 (-0.86%) | $70.08 | $68.91 | 7.10 M | $102.05 B |
| 10/23/2025 | $69.09 | $69.68 (0.85%) | $69.89 | $68.74 | 9.12 M | $102.89 B |
| 10/22/2025 | $68.22 | $69.08 (1.26%) | $69.36 | $67.96 | 8.10 M | $102.00 B |
| 10/21/2025 | $67.75 | $68.36 (0.9%) | $69.29 | $67.41 | 9.66 M | $100.94 B |
| 10/20/2025 | $67.56 | $67.62 (0.09%) | $68.18 | $67.47 | 9.67 M | $99.85 B |
| 10/17/2025 | $66.63 | $67.37 (1.11%) | $67.77 | $66.32 | 10.05 M | $99.48 B |
| 10/16/2025 | $68.60 | $66.84 (-2.57%) | $69.04 | $66.58 | 15.35 M | $98.70 B |
| 10/15/2025 | $68.58 | $68.46 (-0.17%) | $69.53 | $68.13 | 13.00 M | $101.09 B |
| 10/14/2025 | $66.47 | $67.64 (1.76%) | $68.00 | $66.06 | 9.48 M | $99.88 B |
| 10/13/2025 | $65.70 | $67.38 (2.56%) | $67.52 | $65.55 | 13.19 M | $99.49 B |
| 10/10/2025 | $68.18 | $65.22 (-4.34%) | $68.49 | $64.88 | 18.81 M | $96.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
