5 DAY PERFORMANCE
-1.34%
1 MONTH PERFORMANCE
+26.61%
3 MONTH PERFORMANCE
-8.22%
NIQ Global Intelligence Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $15.17 | $15.52 (2.31%) | $15.56 | $15.10 | 994.40 K | $4.38 B |
| 12/02/2025 | $15.57 | $15.13 (-2.83%) | $15.57 | $15.08 | 745.31 K | $4.27 B |
| 12/01/2025 | $15.57 | $15.53 (-0.26%) | $15.74 | $15.36 | 803.40 K | $4.38 B |
| 11/28/2025 | $15.31 | $15.72 (2.68%) | $15.74 | $15.31 | 681.90 K | $4.43 B |
| 11/26/2025 | $14.79 | $15.16 (2.5%) | $15.46 | $14.79 | 803.91 K | $4.27 B |
| 11/25/2025 | $14.80 | $15.02 (1.49%) | $15.14 | $14.46 | 1.64 M | $4.23 B |
| 11/24/2025 | $15.36 | $14.79 (-3.71%) | $15.37 | $14.79 | 2.99 M | $4.17 B |
| 11/21/2025 | $14.78 | $15.43 (4.4%) | $15.64 | $14.61 | 1.16 M | $4.35 B |
| 11/20/2025 | $14.95 | $14.74 (-1.4%) | $15.17 | $14.49 | 2.67 M | $4.16 B |
| 11/19/2025 | $14.55 | $14.98 (2.96%) | $15.22 | $14.33 | 2.00 M | $4.22 B |
| 11/18/2025 | $14.20 | $14.51 (2.18%) | $14.67 | $13.96 | 1.46 M | $4.09 B |
| 11/17/2025 | $14.04 | $14.16 (0.85%) | $14.55 | $13.90 | 2.48 M | $3.99 B |
| 11/14/2025 | $13.92 | $14.18 (1.87%) | $14.46 | $13.54 | 2.38 M | $4.00 B |
| 11/13/2025 | $14.48 | $14.02 (-3.18%) | $15.30 | $13.89 | 6.96 M | $3.95 B |
| 11/12/2025 | $13.58 | $14.25 (4.93%) | $14.32 | $13.54 | 3.75 M | $4.02 B |
| 11/11/2025 | $12.88 | $13.44 (4.35%) | $13.48 | $12.77 | 2.26 M | $3.79 B |
| 11/10/2025 | $12.45 | $12.79 (2.73%) | $12.86 | $12.22 | 1.87 M | $3.61 B |
| 11/07/2025 | $12.04 | $12.31 (2.24%) | $12.39 | $11.77 | 918.92 K | $3.63 B |
| 11/06/2025 | $12.01 | $12.00 (-0.08%) | $12.11 | $11.86 | 653.39 K | $3.54 B |
| 11/05/2025 | $12.24 | $12.04 (-1.63%) | $12.25 | $12.02 | 533.40 K | $3.55 B |
| 11/04/2025 | $11.93 | $12.25 (2.68%) | $12.34 | $11.88 | 859.90 K | $3.61 B |
| 11/03/2025 | $12.30 | $12.06 (-1.95%) | $12.32 | $11.90 | 815.14 K | $3.56 B |
| 10/31/2025 | $12.44 | $12.40 (-0.32%) | $12.60 | $12.23 | 1.18 M | $3.66 B |
| 10/30/2025 | $12.59 | $12.49 (-0.79%) | $12.82 | $12.44 | 1.09 M | $3.68 B |
| 10/29/2025 | $13.16 | $12.79 (-2.81%) | $13.32 | $12.60 | 1.97 M | $3.77 B |
| 10/28/2025 | $13.74 | $13.18 (-4.08%) | $13.93 | $13.12 | 1.27 M | $3.89 B |
| 10/27/2025 | $13.61 | $13.83 (1.62%) | $13.87 | $13.50 | 402.70 K | $4.08 B |
| 10/24/2025 | $13.91 | $13.56 (-2.52%) | $13.91 | $13.51 | 651.93 K | $4.00 B |
| 10/23/2025 | $14.08 | $13.73 (-2.49%) | $14.33 | $13.69 | 1.02 M | $4.05 B |
| 10/22/2025 | $14.01 | $14.04 (0.21%) | $14.14 | $13.78 | 928.40 K | $4.14 B |
| 10/21/2025 | $13.83 | $14.06 (1.66%) | $14.29 | $13.75 | 1.01 M | $4.15 B |
| 10/20/2025 | $13.61 | $13.85 (1.76%) | $14.09 | $13.44 | 936.13 K | $4.09 B |
| 10/17/2025 | $13.25 | $13.55 (2.26%) | $13.60 | $13.25 | 865.19 K | $4.00 B |
| 10/16/2025 | $13.88 | $13.49 (-2.81%) | $13.97 | $13.39 | 1.83 M | $3.98 B |
| 10/15/2025 | $14.24 | $13.90 (-2.39%) | $14.39 | $13.84 | 909.52 K | $4.10 B |
| 10/14/2025 | $14.09 | $14.19 (0.71%) | $14.20 | $13.77 | 847.10 K | $4.19 B |
| 10/13/2025 | $14.21 | $14.13 (-0.56%) | $14.49 | $14.02 | 1.29 M | $4.17 B |
| 10/10/2025 | $14.45 | $14.07 (-2.63%) | $14.46 | $14.03 | 1.09 M | $4.15 B |
| 10/09/2025 | $14.74 | $14.38 (-2.44%) | $14.78 | $14.30 | 1.29 M | $4.24 B |
| 10/08/2025 | $15.05 | $14.73 (-2.13%) | $15.05 | $14.69 | 1.05 M | $4.35 B |
| 10/07/2025 | $15.23 | $14.97 (-1.71%) | $15.26 | $14.89 | 1.24 M | $4.42 B |
| 10/06/2025 | $14.91 | $15.25 (2.28%) | $15.36 | $14.83 | 942.20 K | $4.50 B |
| 10/03/2025 | $15.61 | $14.78 (-5.32%) | $15.64 | $14.78 | 2.72 M | $4.36 B |
| 10/02/2025 | $15.37 | $15.50 (0.85%) | $15.68 | $15.02 | 3.68 M | $4.57 B |
| 10/01/2025 | $15.72 | $15.39 (-2.1%) | $15.74 | $15.24 | 2.82 M | $4.54 B |
| 09/30/2025 | $15.95 | $15.70 (-1.57%) | $16.16 | $15.57 | 2.45 M | $4.63 B |
| 09/29/2025 | $15.76 | $15.84 (0.51%) | $16.01 | $15.65 | 1.29 M | $4.67 B |
| 09/26/2025 | $15.41 | $15.69 (1.82%) | $15.70 | $15.28 | 1.34 M | $4.63 B |
| 09/25/2025 | $15.71 | $15.40 (-1.97%) | $15.71 | $15.14 | 1.63 M | $4.54 B |
| 09/24/2025 | $16.63 | $15.79 (-5.05%) | $16.81 | $15.72 | 2.57 M | $4.66 B |
| 09/23/2025 | $17.00 | $16.70 (-1.76%) | $17.12 | $16.69 | 854.47 K | $4.93 B |
| 09/22/2025 | $17.05 | $16.99 (-0.35%) | $17.15 | $16.75 | 1.01 M | $5.01 B |
| 09/19/2025 | $17.61 | $17.06 (-3.12%) | $17.95 | $17.01 | 6.81 M | $5.03 B |
| 09/18/2025 | $18.46 | $17.73 (-3.95%) | $18.67 | $17.55 | 978.20 K | $5.23 B |
| 09/17/2025 | $18.47 | $18.45 (-0.11%) | $18.70 | $18.15 | 682.31 K | $5.44 B |
| 09/16/2025 | $18.28 | $18.42 (0.77%) | $18.60 | $18.27 | 938.74 K | $5.43 B |
| 09/15/2025 | $18.21 | $18.35 (0.77%) | $18.52 | $18.02 | 838.80 K | $5.41 B |
| 09/12/2025 | $18.16 | $18.23 (0.39%) | $18.37 | $17.97 | 1.14 M | $5.38 B |
| 09/11/2025 | $17.04 | $18.20 (6.81%) | $18.32 | $16.90 | 2.05 M | $5.37 B |
| 09/10/2025 | $17.30 | $17.15 (-0.87%) | $17.51 | $17.13 | 665.30 K | $5.06 B |
| 09/09/2025 | $17.61 | $17.37 (-1.36%) | $17.78 | $17.33 | 403.80 K | $5.12 B |
| 09/08/2025 | $17.03 | $17.74 (4.17%) | $17.77 | $17.00 | 977.21 K | $5.23 B |
| 09/05/2025 | $16.93 | $17.03 (0.59%) | $17.09 | $16.63 | 545.80 K | $5.02 B |
| 09/04/2025 | $17.11 | $16.90 (-1.23%) | $17.16 | $16.52 | 1.25 M | $4.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
