5 DAY PERFORMANCE
+11.34%
1 MONTH PERFORMANCE
+15.44%
3 MONTH PERFORMANCE
+22.18%
YEAR-TO-DATE PERFORMANCE
+6.55%
NIQ Global Intelligence plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $16.63 | $17.56 (5.59%) | $17.61 | $16.63 | 826.34 K | $4.95 B |
| 01/08/2026 | $16.85 | $16.79 (-0.36%) | $16.97 | $16.55 | 594.40 K | $4.73 B |
| 01/07/2026 | $16.20 | $17.03 (5.12%) | $17.19 | $16.11 | 1.00 M | $4.80 B |
| 01/06/2026 | $15.63 | $16.15 (3.33%) | $16.30 | $15.48 | 1.50 M | $4.55 B |
| 01/05/2026 | $15.64 | $15.66 (0.13%) | $16.14 | $15.54 | 1.13 M | $4.42 B |
| 01/02/2026 | $16.46 | $15.78 (-4.13%) | $16.63 | $15.74 | 1.76 M | $4.45 B |
| 12/31/2025 | $16.18 | $16.49 (1.92%) | $16.67 | $16.10 | 1.70 M | $4.65 B |
| 12/30/2025 | $16.39 | $16.33 (-0.37%) | $16.65 | $16.12 | 991.02 K | $4.60 B |
| 12/29/2025 | $16.38 | $16.34 (-0.24%) | $16.57 | $16.17 | 1.09 M | $4.61 B |
| 12/26/2025 | $16.70 | $16.38 (-1.92%) | $16.76 | $16.27 | 748.33 K | $4.62 B |
| 12/24/2025 | $16.75 | $16.63 (-0.72%) | $16.88 | $16.53 | 416.41 K | $4.69 B |
| 12/23/2025 | $17.00 | $16.83 (-1%) | $17.12 | $16.56 | 701.60 K | $4.75 B |
| 12/22/2025 | $16.48 | $17.12 (3.88%) | $17.56 | $16.48 | 1.30 M | $4.83 B |
| 12/19/2025 | $15.82 | $16.60 (4.93%) | $16.66 | $15.73 | 1.41 M | $4.68 B |
| 12/18/2025 | $15.85 | $15.82 (-0.19%) | $15.98 | $15.70 | 633.70 K | $4.46 B |
| 12/17/2025 | $15.31 | $15.84 (3.46%) | $15.84 | $15.27 | 662.35 K | $4.47 B |
| 12/16/2025 | $15.31 | $15.48 (1.11%) | $15.57 | $15.25 | 619.12 K | $4.36 B |
| 12/15/2025 | $15.89 | $15.41 (-3.02%) | $15.97 | $15.27 | 763.62 K | $4.34 B |
| 12/12/2025 | $15.87 | $15.92 (0.32%) | $16.00 | $15.54 | 551.90 K | $4.49 B |
| 12/11/2025 | $15.91 | $15.79 (-0.75%) | $15.99 | $15.31 | 495.00 K | $4.45 B |
| 12/10/2025 | $15.22 | $15.87 (4.27%) | $15.94 | $15.13 | 1.15 M | $4.47 B |
| 12/09/2025 | $15.20 | $15.22 (0.13%) | $15.43 | $15.17 | 467.25 K | $4.29 B |
| 12/08/2025 | $15.70 | $15.30 (-2.55%) | $15.85 | $15.25 | 727.62 K | $4.31 B |
| 12/05/2025 | $15.25 | $15.73 (3.15%) | $15.88 | $15.15 | 556.10 K | $4.44 B |
| 12/04/2025 | $15.58 | $15.28 (-1.93%) | $15.63 | $15.22 | 836.33 K | $4.31 B |
| 12/03/2025 | $15.17 | $15.52 (2.31%) | $15.56 | $15.10 | 999.80 K | $4.38 B |
| 12/02/2025 | $15.57 | $15.13 (-2.83%) | $15.57 | $15.08 | 745.31 K | $4.27 B |
| 12/01/2025 | $15.57 | $15.53 (-0.26%) | $15.74 | $15.36 | 803.40 K | $4.38 B |
| 11/28/2025 | $15.31 | $15.72 (2.68%) | $15.74 | $15.31 | 681.90 K | $4.43 B |
| 11/26/2025 | $14.79 | $15.16 (2.5%) | $15.46 | $14.79 | 803.91 K | $4.27 B |
| 11/25/2025 | $14.80 | $15.02 (1.49%) | $15.14 | $14.46 | 1.64 M | $4.23 B |
| 11/24/2025 | $15.36 | $14.79 (-3.71%) | $15.37 | $14.79 | 2.99 M | $4.17 B |
| 11/21/2025 | $14.78 | $15.43 (4.4%) | $15.64 | $14.61 | 1.16 M | $4.35 B |
| 11/20/2025 | $14.95 | $14.74 (-1.4%) | $15.17 | $14.49 | 2.67 M | $4.16 B |
| 11/19/2025 | $14.55 | $14.98 (2.96%) | $15.22 | $14.33 | 2.00 M | $4.22 B |
| 11/18/2025 | $14.20 | $14.51 (2.18%) | $14.67 | $13.96 | 1.46 M | $4.09 B |
| 11/17/2025 | $14.04 | $14.16 (0.85%) | $14.55 | $13.90 | 2.48 M | $3.99 B |
| 11/14/2025 | $13.92 | $14.18 (1.87%) | $14.46 | $13.54 | 2.38 M | $4.00 B |
| 11/13/2025 | $14.48 | $14.02 (-3.18%) | $15.30 | $13.89 | 6.96 M | $3.95 B |
| 11/12/2025 | $13.58 | $14.25 (4.93%) | $14.32 | $13.54 | 3.75 M | $4.02 B |
| 11/11/2025 | $12.88 | $13.44 (4.35%) | $13.48 | $12.77 | 2.26 M | $3.79 B |
| 11/10/2025 | $12.45 | $12.79 (2.73%) | $12.86 | $12.22 | 1.87 M | $3.61 B |
| 11/07/2025 | $12.04 | $12.31 (2.24%) | $12.39 | $11.77 | 918.92 K | $3.63 B |
| 11/06/2025 | $12.01 | $12.00 (-0.08%) | $12.11 | $11.86 | 653.39 K | $3.54 B |
| 11/05/2025 | $12.24 | $12.04 (-1.63%) | $12.25 | $12.02 | 533.40 K | $3.55 B |
| 11/04/2025 | $11.93 | $12.25 (2.68%) | $12.34 | $11.88 | 859.90 K | $3.61 B |
| 11/03/2025 | $12.30 | $12.06 (-1.95%) | $12.32 | $11.90 | 815.14 K | $3.56 B |
| 10/31/2025 | $12.44 | $12.40 (-0.32%) | $12.60 | $12.23 | 1.18 M | $3.66 B |
| 10/30/2025 | $12.59 | $12.49 (-0.79%) | $12.82 | $12.44 | 1.09 M | $3.68 B |
| 10/29/2025 | $13.16 | $12.79 (-2.81%) | $13.32 | $12.60 | 1.97 M | $3.77 B |
| 10/28/2025 | $13.74 | $13.18 (-4.08%) | $13.93 | $13.12 | 1.27 M | $3.89 B |
| 10/27/2025 | $13.61 | $13.83 (1.62%) | $13.87 | $13.50 | 402.70 K | $4.08 B |
| 10/24/2025 | $13.91 | $13.56 (-2.52%) | $13.91 | $13.51 | 651.93 K | $4.00 B |
| 10/23/2025 | $14.08 | $13.73 (-2.49%) | $14.33 | $13.69 | 1.02 M | $4.05 B |
| 10/22/2025 | $14.01 | $14.04 (0.21%) | $14.14 | $13.78 | 928.40 K | $4.14 B |
| 10/21/2025 | $13.83 | $14.06 (1.66%) | $14.29 | $13.75 | 1.01 M | $4.15 B |
| 10/20/2025 | $13.61 | $13.85 (1.76%) | $14.09 | $13.44 | 936.13 K | $4.09 B |
| 10/17/2025 | $13.25 | $13.55 (2.26%) | $13.60 | $13.25 | 865.19 K | $4.00 B |
| 10/16/2025 | $13.88 | $13.49 (-2.81%) | $13.97 | $13.39 | 1.83 M | $3.98 B |
| 10/15/2025 | $14.24 | $13.90 (-2.39%) | $14.39 | $13.84 | 909.52 K | $4.10 B |
| 10/14/2025 | $14.09 | $14.19 (0.71%) | $14.20 | $13.77 | 847.10 K | $4.19 B |
| 10/13/2025 | $14.21 | $14.13 (-0.56%) | $14.49 | $14.02 | 1.29 M | $4.17 B |
| 10/10/2025 | $14.45 | $14.07 (-2.63%) | $14.46 | $14.03 | 1.09 M | $4.15 B |
| 10/09/2025 | $14.74 | $14.38 (-2.44%) | $14.78 | $14.30 | 1.29 M | $4.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
