5 DAY PERFORMANCE
+1.16%
1 MONTH PERFORMANCE
+2.57%
3 MONTH PERFORMANCE
+2.68%
6 MONTH PERFORMANCE
+4.92%
YEAR-TO-DATE PERFORMANCE
+3.01%
1 YEAR PERFORMANCE
+5.85%
Nuveen Select Maturities Municipal Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $9.94 | $9.61 (-3.32%) | $9.94 | $9.52 | 17.30 K | $119.61 M |
| 02/05/2026 | $9.68 | $9.70 (0.21%) | $9.89 | $9.57 | 20.94 K | $120.73 M |
| 02/04/2026 | $9.68 | $9.68 (0%) | $9.89 | $9.63 | 55.33 K | $120.48 M |
| 02/03/2026 | $9.49 | $9.63 (1.48%) | $9.75 | $9.46 | 65.80 K | $119.86 M |
| 02/02/2026 | $9.50 | $9.48 (-0.21%) | $9.50 | $9.39 | 12.53 K | $117.99 M |
| 01/30/2026 | $9.45 | $9.45 (0%) | $9.49 | $9.41 | 14.52 K | $117.62 M |
| 01/29/2026 | $9.40 | $9.43 (0.32%) | $9.44 | $9.32 | 24.60 K | $117.37 M |
| 01/28/2026 | $9.34 | $9.37 (0.32%) | $9.41 | $9.30 | 9.30 K | $116.62 M |
| 01/27/2026 | $9.29 | $9.32 (0.32%) | $9.34 | $9.29 | 17.60 K | $116.00 M |
| 01/26/2026 | $9.29 | $9.27 (-0.22%) | $9.31 | $9.27 | 31.10 K | $115.38 M |
| 01/23/2026 | $9.37 | $9.31 (-0.64%) | $9.37 | $9.29 | 10.10 K | $115.88 M |
| 01/22/2026 | $9.44 | $9.33 (-1.17%) | $9.44 | $9.29 | 19.90 K | $116.13 M |
| 01/21/2026 | $9.34 | $9.37 (0.32%) | $9.42 | $9.32 | 20.93 K | $116.62 M |
| 01/20/2026 | $9.40 | $9.29 (-1.17%) | $9.42 | $9.29 | 41.51 K | $115.63 M |
| 01/16/2026 | $9.40 | $9.40 (0%) | $9.50 | $9.36 | 38.41 K | $117.00 M |
| 01/15/2026 | $9.42 | $9.37 (-0.53%) | $9.42 | $9.37 | 15.12 K | $116.62 M |
| 01/14/2026 | $9.43 | $9.46 (0.32%) | $9.46 | $9.38 | 19.50 K | $117.74 M |
| 01/13/2026 | $9.40 | $9.41 (0.11%) | $9.42 | $9.40 | 10.14 K | $117.12 M |
| 01/12/2026 | $9.39 | $9.40 (0.11%) | $9.41 | $9.39 | 15.00 K | $117.00 M |
| 01/09/2026 | $9.37 | $9.40 (0.32%) | $9.40 | $9.34 | 22.21 K | $117.00 M |
| 01/08/2026 | $9.35 | $9.37 (0.21%) | $9.44 | $9.32 | 63.71 K | $116.62 M |
| 01/07/2026 | $9.33 | $9.35 (0.21%) | $9.36 | $9.33 | 18.50 K | $116.38 M |
| 01/06/2026 | $9.34 | $9.34 (0%) | $9.35 | $9.32 | 11.33 K | $116.25 M |
| 01/05/2026 | $9.27 | $9.33 (0.65%) | $9.35 | $9.27 | 28.50 K | $116.13 M |
| 01/02/2026 | $9.30 | $9.28 (-0.22%) | $9.31 | $9.27 | 14.30 K | $115.50 M |
| 12/31/2025 | $9.34 | $9.31 (-0.32%) | $9.36 | $9.30 | 10.72 K | $115.88 M |
| 12/30/2025 | $9.24 | $9.31 (0.76%) | $9.31 | $9.24 | 15.20 K | $115.88 M |
| 12/29/2025 | $9.27 | $9.26 (-0.11%) | $9.27 | $9.23 | 11.20 K | $115.26 M |
| 12/26/2025 | $9.27 | $9.24 (-0.32%) | $9.27 | $9.23 | 17.23 K | $115.01 M |
| 12/24/2025 | $9.27 | $9.26 (-0.11%) | $9.27 | $9.25 | 5.10 K | $115.26 M |
| 12/23/2025 | $9.28 | $9.27 (-0.11%) | $9.29 | $9.22 | 34.00 K | $115.38 M |
| 12/22/2025 | $9.27 | $9.30 (0.32%) | $9.30 | $9.24 | 33.51 K | $115.75 M |
| 12/19/2025 | $9.28 | $9.26 (-0.22%) | $9.36 | $9.22 | 15.20 K | $115.26 M |
| 12/18/2025 | $9.24 | $9.29 (0.54%) | $9.35 | $9.22 | 34.81 K | $115.63 M |
| 12/17/2025 | $9.21 | $9.24 (0.33%) | $9.28 | $9.20 | 25.22 K | $115.01 M |
| 12/16/2025 | $9.24 | $9.24 (0%) | $9.30 | $9.21 | 18.50 K | $115.01 M |
| 12/15/2025 | $9.27 | $9.25 (-0.22%) | $9.37 | $9.24 | 24.43 K | $115.13 M |
| 12/12/2025 | $9.31 | $9.26 (-0.54%) | $9.31 | $9.26 | 15.12 K | $115.26 M |
| 12/11/2025 | $9.27 | $9.32 (0.54%) | $9.34 | $9.27 | 23.91 K | $116.00 M |
| 12/10/2025 | $9.29 | $9.33 (0.43%) | $9.34 | $9.29 | 28.92 K | $116.13 M |
| 12/09/2025 | $9.26 | $9.30 (0.43%) | $9.40 | $9.26 | 42.84 K | $115.75 M |
| 12/08/2025 | $9.32 | $9.26 (-0.64%) | $9.32 | $9.26 | 21.33 K | $115.26 M |
| 12/05/2025 | $9.28 | $9.30 (0.22%) | $9.33 | $9.28 | 10.80 K | $115.75 M |
| 12/04/2025 | $9.25 | $9.31 (0.65%) | $9.31 | $9.25 | 12.10 K | $115.88 M |
| 12/03/2025 | $9.24 | $9.29 (0.54%) | $9.29 | $9.23 | 45.82 K | $115.63 M |
| 12/02/2025 | $9.23 | $9.26 (0.33%) | $9.31 | $9.23 | 23.54 K | $115.26 M |
| 12/01/2025 | $9.40 | $9.26 (-1.49%) | $9.40 | $9.23 | 27.30 K | $115.26 M |
| 11/28/2025 | $9.31 | $9.37 (0.64%) | $9.37 | $9.29 | 27.60 K | $116.62 M |
| 11/26/2025 | $9.30 | $9.26 (-0.43%) | $9.38 | $9.23 | 42.04 K | $115.26 M |
| 11/25/2025 | $9.32 | $9.26 (-0.64%) | $9.32 | $9.25 | 23.60 K | $115.26 M |
| 11/24/2025 | $9.27 | $9.27 (0%) | $9.37 | $9.25 | 34.70 K | $115.38 M |
| 11/21/2025 | $9.31 | $9.30 (-0.11%) | $9.34 | $9.22 | 31.60 K | $115.75 M |
| 11/20/2025 | $9.40 | $9.31 (-0.96%) | $9.40 | $9.22 | 39.00 K | $115.88 M |
| 11/19/2025 | $9.44 | $9.43 (-0.11%) | $9.50 | $9.38 | 7.55 K | $117.37 M |
| 11/18/2025 | $9.46 | $9.47 (0.11%) | $9.50 | $9.46 | 42.70 K | $117.87 M |
| 11/17/2025 | $9.46 | $9.49 (0.32%) | $9.51 | $9.46 | 12.80 K | $118.12 M |
| 11/14/2025 | $9.49 | $9.48 (-0.11%) | $9.49 | $9.48 | 1.45 K | $117.99 M |
| 11/13/2025 | $9.46 | $9.50 (0.42%) | $9.60 | $9.36 | 44.30 K | $118.24 M |
| 11/12/2025 | $9.43 | $9.49 (0.64%) | $9.53 | $9.42 | 8.42 K | $118.12 M |
| 11/11/2025 | $9.42 | $9.48 (0.64%) | $9.48 | $9.39 | 3.90 K | $117.99 M |
| 11/10/2025 | $9.34 | $9.41 (0.75%) | $9.41 | $9.34 | 11.10 K | $117.12 M |
| 11/07/2025 | $9.41 | $9.34 (-0.74%) | $9.42 | $9.27 | 33.30 K | $116.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
