5 DAY PERFORMANCE
-0.16%
1 MONTH PERFORMANCE
+0.12%
3 MONTH PERFORMANCE
-0.04%
6 MONTH PERFORMANCE
+4.70%
YEAR-TO-DATE PERFORMANCE
+1.97%
1 YEAR PERFORMANCE
+1.84%
Virtus Equity & Convertible Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $25.05 | $25.39 (1.36%) | $25.44 | $24.99 | 29.32 K | $703.53 M |
| 02/05/2026 | $25.11 | $25.00 (-0.44%) | $25.25 | $24.88 | 65.40 K | $692.72 M |
| 02/04/2026 | $25.40 | $25.28 (-0.47%) | $25.53 | $25.04 | 30.73 K | $700.48 M |
| 02/03/2026 | $25.55 | $25.31 (-0.94%) | $25.61 | $25.23 | 57.30 K | $701.31 M |
| 02/02/2026 | $25.37 | $25.45 (0.32%) | $25.58 | $25.30 | 66.90 K | $705.19 M |
| 01/30/2026 | $25.47 | $25.45 (-0.08%) | $25.71 | $25.20 | 72.91 K | $705.19 M |
| 01/29/2026 | $25.61 | $25.51 (-0.39%) | $25.61 | $25.32 | 76.00 K | $706.86 M |
| 01/28/2026 | $25.71 | $25.61 (-0.39%) | $25.71 | $25.42 | 77.62 K | $709.63 M |
| 01/27/2026 | $25.66 | $25.61 (-0.19%) | $25.66 | $25.35 | 71.50 K | $709.63 M |
| 01/26/2026 | $25.69 | $25.54 (-0.58%) | $25.69 | $25.26 | 91.22 K | $707.69 M |
| 01/23/2026 | $25.64 | $25.63 (-0.04%) | $25.64 | $25.50 | 64.70 K | $710.18 M |
| 01/22/2026 | $25.74 | $25.62 (-0.47%) | $25.74 | $25.47 | 56.02 K | $709.90 M |
| 01/21/2026 | $25.42 | $25.56 (0.55%) | $25.64 | $25.30 | 68.10 K | $708.24 M |
| 01/20/2026 | $25.29 | $25.22 (-0.28%) | $25.35 | $25.11 | 155.31 K | $698.82 M |
| 01/16/2026 | $25.44 | $25.49 (0.2%) | $25.60 | $25.29 | 40.70 K | $706.30 M |
| 01/15/2026 | $25.48 | $25.41 (-0.27%) | $25.58 | $25.38 | 42.12 K | $704.08 M |
| 01/14/2026 | $25.54 | $25.41 (-0.51%) | $25.61 | $25.30 | 23.14 K | $704.08 M |
| 01/13/2026 | $25.65 | $25.62 (-0.12%) | $25.74 | $25.57 | 32.30 K | $709.90 M |
| 01/12/2026 | $25.43 | $25.69 (1.02%) | $25.74 | $25.28 | 60.23 K | $711.84 M |
| 01/09/2026 | $25.50 | $25.61 (0.43%) | $25.71 | $25.44 | 99.82 K | $709.63 M |
| 01/08/2026 | $25.34 | $25.46 (0.47%) | $25.49 | $25.23 | 126.31 K | $705.47 M |
| 01/07/2026 | $25.37 | $25.38 (0.04%) | $25.54 | $25.32 | 74.24 K | $703.25 M |
| 01/06/2026 | $25.06 | $25.29 (0.92%) | $25.39 | $25.05 | 68.00 K | $700.76 M |
| 01/05/2026 | $25.09 | $25.12 (0.12%) | $25.21 | $25.02 | 70.00 K | $696.05 M |
| 01/02/2026 | $25.02 | $24.97 (-0.2%) | $25.30 | $24.83 | 42.50 K | $691.89 M |
| 12/31/2025 | $25.05 | $24.92 (-0.52%) | $25.16 | $24.90 | 66.94 K | $690.51 M |
| 12/30/2025 | $25.11 | $25.06 (-0.2%) | $25.15 | $24.96 | 149.45 K | $694.39 M |
| 12/29/2025 | $25.05 | $25.00 (-0.2%) | $25.09 | $24.88 | 86.16 K | $692.72 M |
| 12/26/2025 | $25.52 | $25.54 (0.08%) | $25.55 | $25.44 | 51.00 K | $707.69 M |
| 12/24/2025 | $25.44 | $25.46 (0.08%) | $25.48 | $25.34 | 21.32 K | $705.47 M |
| 12/23/2025 | $25.24 | $25.39 (0.59%) | $25.47 | $25.10 | 75.93 K | $703.53 M |
| 12/22/2025 | $25.15 | $25.24 (0.36%) | $25.30 | $25.14 | 65.60 K | $699.37 M |
| 12/19/2025 | $24.91 | $24.99 (0.32%) | $25.05 | $24.91 | 44.54 K | $692.45 M |
| 12/18/2025 | $24.64 | $24.83 (0.77%) | $25.07 | $24.64 | 49.40 K | $688.01 M |
| 12/17/2025 | $24.74 | $24.47 (-1.09%) | $24.75 | $24.46 | 75.10 K | $678.04 M |
| 12/16/2025 | $24.75 | $24.72 (-0.12%) | $24.95 | $24.58 | 71.60 K | $684.97 M |
| 12/15/2025 | $25.07 | $24.79 (-1.12%) | $25.12 | $24.75 | 65.14 K | $686.91 M |
| 12/12/2025 | $25.16 | $24.97 (-0.76%) | $25.24 | $24.91 | 39.34 K | $691.89 M |
| 12/11/2025 | $25.28 | $25.19 (-0.36%) | $25.28 | $25.02 | 61.81 K | $697.99 M |
| 12/10/2025 | $25.56 | $25.75 (0.74%) | $25.75 | $25.50 | 56.70 K | $713.51 M |
| 12/09/2025 | $25.58 | $25.56 (-0.08%) | $25.65 | $25.43 | 40.60 K | $708.24 M |
| 12/08/2025 | $25.63 | $25.57 (-0.23%) | $25.72 | $25.44 | 54.90 K | $708.52 M |
| 12/05/2025 | $25.62 | $25.63 (0.04%) | $25.71 | $25.59 | 57.80 K | $708.80 M |
| 12/04/2025 | $25.52 | $25.51 (-0.04%) | $25.70 | $25.27 | 130.90 K | $705.48 M |
| 12/03/2025 | $25.43 | $25.50 (0.28%) | $25.62 | $25.42 | 58.30 K | $705.21 M |
| 12/02/2025 | $25.59 | $25.54 (-0.2%) | $25.70 | $25.52 | 57.90 K | $706.31 M |
| 12/01/2025 | $25.61 | $25.57 (-0.16%) | $25.61 | $25.40 | 54.30 K | $707.14 M |
| 11/28/2025 | $25.50 | $25.64 (0.55%) | $25.69 | $25.36 | 20.72 K | $709.08 M |
| 11/26/2025 | $25.35 | $25.36 (0.04%) | $25.49 | $25.33 | 40.60 K | $701.33 M |
| 11/25/2025 | $25.09 | $25.23 (0.56%) | $25.30 | $24.92 | 40.90 K | $697.74 M |
| 11/24/2025 | $24.83 | $24.99 (0.64%) | $24.99 | $24.72 | 41.90 K | $691.10 M |
| 11/21/2025 | $24.61 | $24.66 (0.2%) | $24.91 | $24.55 | 81.11 K | $681.98 M |
| 11/20/2025 | $25.03 | $24.52 (-2.04%) | $25.30 | $24.50 | 67.20 K | $678.10 M |
| 11/19/2025 | $24.66 | $24.76 (0.41%) | $24.95 | $24.66 | 60.63 K | $684.74 M |
| 11/18/2025 | $24.82 | $24.69 (-0.52%) | $24.89 | $24.41 | 78.74 K | $682.81 M |
| 11/17/2025 | $25.19 | $24.83 (-1.43%) | $25.27 | $24.78 | 60.80 K | $686.68 M |
| 11/14/2025 | $25.14 | $25.18 (0.16%) | $25.39 | $25.03 | 49.80 K | $696.36 M |
| 11/13/2025 | $25.68 | $25.35 (-1.29%) | $25.71 | $25.22 | 35.13 K | $701.06 M |
| 11/12/2025 | $25.78 | $25.72 (-0.23%) | $25.82 | $25.65 | 50.60 K | $711.29 M |
| 11/11/2025 | $25.74 | $25.78 (0.16%) | $25.81 | $25.56 | 68.60 K | $712.95 M |
| 11/10/2025 | $25.50 | $25.70 (0.78%) | $25.82 | $25.43 | 47.40 K | $710.74 M |
| 11/07/2025 | $25.49 | $25.42 (-0.27%) | $25.52 | $25.19 | 36.52 K | $702.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
