5 DAY PERFORMANCE
+3.81%
1 MONTH PERFORMANCE
-0.05%
3 MONTH PERFORMANCE
+6.91%
6 MONTH PERFORMANCE
+14.41%
YEAR-TO-DATE PERFORMANCE
+7.34%
1 YEAR PERFORMANCE
+47.13%
NiSource Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $39.30 | $39.46 (0.41%) | $39.74 | $39.21 | 1.98 M | $17.98 B |
| 04/14/2025 | $38.74 | $39.26 (1.34%) | $39.45 | $38.54 | 3.51 M | $17.83 B |
| 04/11/2025 | $37.85 | $38.49 (1.69%) | $38.52 | $37.21 | 5.64 M | $17.48 B |
| 04/10/2025 | $37.80 | $38.01 (0.56%) | $38.60 | $37.42 | 6.31 M | $17.26 B |
| 04/09/2025 | $36.64 | $38.15 (4.12%) | $38.46 | $35.68 | 9.40 M | $17.33 B |
| 04/08/2025 | $38.00 | $37.11 (-2.34%) | $38.34 | $36.66 | 7.13 M | $16.86 B |
| 04/07/2025 | $36.74 | $37.16 (1.14%) | $37.92 | $35.64 | 8.19 M | $16.88 B |
| 04/04/2025 | $39.76 | $37.22 (-6.39%) | $39.85 | $36.86 | 8.39 M | $16.91 B |
| 04/03/2025 | $40.64 | $39.75 (-2.19%) | $40.73 | $39.67 | 8.71 M | $18.05 B |
| 04/02/2025 | $40.21 | $40.64 (1.07%) | $40.73 | $40.08 | 2.59 M | $18.46 B |
| 04/01/2025 | $40.00 | $40.40 (1%) | $40.45 | $39.80 | 4.29 M | $18.35 B |
| 03/31/2025 | $40.00 | $40.09 (0.23%) | $40.44 | $39.74 | 5.91 M | $18.21 B |
| 03/28/2025 | $40.07 | $39.92 (-0.37%) | $40.21 | $39.77 | 3.59 M | $18.13 B |
| 03/27/2025 | $40.08 | $39.75 (-0.82%) | $40.21 | $39.74 | 2.46 M | $18.05 B |
| 03/26/2025 | $39.77 | $39.98 (0.53%) | $40.07 | $39.74 | 4.53 M | $18.16 B |
| 03/25/2025 | $39.82 | $39.61 (-0.53%) | $39.87 | $39.34 | 3.25 M | $17.99 B |
| 03/24/2025 | $39.52 | $39.84 (0.81%) | $40.06 | $39.32 | 4.51 M | $18.10 B |
| 03/21/2025 | $39.66 | $39.23 (-1.08%) | $39.97 | $39.07 | 10.56 M | $17.82 B |
| 03/20/2025 | $39.27 | $39.57 (0.76%) | $39.72 | $39.25 | 4.65 M | $17.97 B |
| 03/19/2025 | $39.01 | $39.28 (0.69%) | $39.52 | $38.91 | 4.71 M | $17.84 B |
| 03/18/2025 | $38.97 | $38.94 (-0.08%) | $39.33 | $38.67 | 5.97 M | $17.69 B |
| 03/17/2025 | $39.52 | $39.36 (-0.4%) | $39.98 | $39.24 | 4.85 M | $17.88 B |
| 03/14/2025 | $38.73 | $39.48 (1.94%) | $39.52 | $38.66 | 4.47 M | $17.93 B |
| 03/13/2025 | $39.04 | $38.67 (-0.95%) | $39.19 | $38.44 | 3.74 M | $17.56 B |
| 03/12/2025 | $38.94 | $39.04 (0.26%) | $39.32 | $38.81 | 4.64 M | $17.73 B |
| 03/11/2025 | $38.71 | $38.82 (0.28%) | $39.18 | $38.45 | 5.88 M | $17.63 B |
| 03/10/2025 | $38.50 | $38.52 (0.05%) | $38.76 | $38.03 | 8.04 M | $17.50 B |
| 03/07/2025 | $38.59 | $38.50 (-0.23%) | $38.94 | $38.07 | 10.56 M | $17.49 B |
| 03/06/2025 | $39.45 | $38.59 (-2.18%) | $39.63 | $38.45 | 6.23 M | $17.53 B |
| 03/05/2025 | $39.50 | $39.65 (0.38%) | $40.04 | $39.34 | 4.41 M | $18.01 B |
| 03/04/2025 | $41.24 | $39.77 (-3.56%) | $41.45 | $39.70 | 5.02 M | $18.06 B |
| 03/03/2025 | $40.79 | $41.23 (1.08%) | $41.30 | $40.75 | 4.61 M | $18.73 B |
| 02/28/2025 | $40.41 | $40.81 (0.99%) | $40.88 | $40.03 | 7.61 M | $18.54 B |
| 02/27/2025 | $39.99 | $40.09 (0.25%) | $40.41 | $39.94 | 6.05 M | $18.21 B |
| 02/26/2025 | $39.70 | $39.99 (0.73%) | $40.28 | $39.70 | 3.13 M | $18.16 B |
| 02/25/2025 | $39.94 | $39.84 (-0.25%) | $40.14 | $39.60 | 3.94 M | $18.10 B |
| 02/24/2025 | $40.11 | $39.93 (-0.45%) | $40.29 | $39.83 | 4.37 M | $18.14 B |
| 02/21/2025 | $39.79 | $40.07 (0.7%) | $40.23 | $39.69 | 5.46 M | $18.20 B |
| 02/20/2025 | $39.96 | $39.98 (0.05%) | $40.10 | $39.66 | 3.16 M | $18.16 B |
| 02/19/2025 | $39.76 | $40.10 (0.86%) | $40.15 | $39.67 | 3.85 M | $18.21 B |
| 02/18/2025 | $39.72 | $39.86 (0.35%) | $39.94 | $39.44 | 3.82 M | $18.10 B |
| 02/14/2025 | $39.63 | $39.68 (0.13%) | $39.99 | $39.54 | 5.29 M | $18.02 B |
| 02/13/2025 | $39.00 | $39.60 (1.54%) | $39.89 | $38.85 | 6.65 M | $17.99 B |
| 02/12/2025 | $37.97 | $38.80 (2.19%) | $38.99 | $37.57 | 7.43 M | $17.62 B |
| 02/11/2025 | $38.05 | $38.43 (1%) | $38.46 | $37.76 | 3.93 M | $17.45 B |
| 02/10/2025 | $37.84 | $38.11 (0.71%) | $38.21 | $37.56 | 2.76 M | $17.22 B |
| 02/07/2025 | $38.11 | $37.93 (-0.47%) | $38.49 | $37.87 | 3.05 M | $17.14 B |
| 02/06/2025 | $38.18 | $38.19 (0.03%) | $38.26 | $37.88 | 2.26 M | $17.26 B |
| 02/05/2025 | $37.84 | $38.11 (0.71%) | $38.27 | $37.66 | 2.62 M | $17.22 B |
| 02/04/2025 | $37.38 | $37.39 (0.03%) | $37.60 | $36.96 | 2.81 M | $16.90 B |
| 02/03/2025 | $36.70 | $37.58 (2.4%) | $37.73 | $36.55 | 3.33 M | $16.98 B |
| 01/31/2025 | $37.66 | $37.30 (-0.96%) | $37.75 | $37.28 | 4.41 M | $16.86 B |
| 01/30/2025 | $37.07 | $37.72 (1.75%) | $37.77 | $36.98 | 3.79 M | $17.05 B |
| 01/29/2025 | $36.48 | $36.64 (0.44%) | $36.95 | $36.45 | 3.79 M | $16.56 B |
| 01/28/2025 | $36.69 | $36.42 (-0.74%) | $36.92 | $35.92 | 5.71 M | $16.46 B |
| 01/27/2025 | $37.91 | $36.38 (-4.04%) | $38.00 | $35.99 | 8.55 M | $16.44 B |
| 01/24/2025 | $37.44 | $37.76 (0.85%) | $37.91 | $37.39 | 4.02 M | $17.06 B |
| 01/23/2025 | $37.80 | $37.60 (-0.53%) | $37.85 | $37.49 | 3.04 M | $16.99 B |
| 01/22/2025 | $38.49 | $37.78 (-1.84%) | $38.59 | $37.71 | 4.08 M | $17.07 B |
| 01/21/2025 | $38.48 | $38.56 (0.21%) | $38.83 | $38.40 | 3.27 M | $17.43 B |
| 01/17/2025 | $37.98 | $38.11 (0.34%) | $38.30 | $37.84 | 3.50 M | $17.22 B |
| 01/16/2025 | $36.88 | $38.03 (3.12%) | $38.12 | $36.77 | 3.38 M | $17.19 B |
| 01/15/2025 | $37.33 | $36.91 (-1.13%) | $37.33 | $36.75 | 2.43 M | $16.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
