5 DAY PERFORMANCE
+0.38%
1 MONTH PERFORMANCE
+0.84%
3 MONTH PERFORMANCE
-1.91%
6 MONTH PERFORMANCE
+6.24%
YEAR-TO-DATE PERFORMANCE
+0.67%
1 YEAR PERFORMANCE
+16.68%
NiSource Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $41.92 | $42.03 (0.26%) | $42.44 | $41.69 | 2.50 M | $19.84 B |
| 01/08/2026 | $41.59 | $41.55 (-0.1%) | $42.04 | $41.44 | 2.40 M | $19.62 B |
| 01/07/2026 | $42.16 | $41.54 (-1.47%) | $42.28 | $41.31 | 2.43 M | $19.61 B |
| 01/06/2026 | $41.69 | $41.88 (0.46%) | $41.90 | $41.49 | 2.86 M | $19.77 B |
| 01/05/2026 | $42.05 | $41.57 (-1.14%) | $42.05 | $40.83 | 3.64 M | $19.63 B |
| 01/02/2026 | $41.76 | $42.16 (0.96%) | $42.36 | $41.48 | 2.98 M | $19.90 B |
| 12/31/2025 | $42.05 | $41.76 (-0.69%) | $42.08 | $41.62 | 2.20 M | $19.71 B |
| 12/30/2025 | $41.97 | $42.05 (0.19%) | $42.20 | $41.77 | 2.58 M | $19.85 B |
| 12/29/2025 | $41.75 | $41.93 (0.43%) | $42.12 | $41.75 | 2.26 M | $19.80 B |
| 12/26/2025 | $41.87 | $41.72 (-0.36%) | $41.91 | $41.61 | 1.27 M | $19.70 B |
| 12/24/2025 | $41.62 | $41.88 (0.62%) | $41.92 | $41.48 | 1.25 M | $19.77 B |
| 12/23/2025 | $41.54 | $41.60 (0.14%) | $41.80 | $41.35 | 3.27 M | $19.64 B |
| 12/22/2025 | $40.89 | $41.45 (1.37%) | $41.50 | $40.74 | 2.87 M | $19.57 B |
| 12/19/2025 | $41.51 | $40.97 (-1.3%) | $41.59 | $40.96 | 6.08 M | $19.34 B |
| 12/18/2025 | $41.41 | $41.51 (0.24%) | $41.86 | $41.41 | 4.58 M | $19.60 B |
| 12/17/2025 | $41.61 | $41.25 (-0.87%) | $41.80 | $41.14 | 4.03 M | $19.47 B |
| 12/16/2025 | $41.88 | $41.43 (-1.07%) | $41.93 | $41.37 | 3.23 M | $19.56 B |
| 12/15/2025 | $41.56 | $41.83 (0.65%) | $41.88 | $41.33 | 2.18 M | $19.75 B |
| 12/12/2025 | $41.78 | $41.41 (-0.89%) | $42.03 | $41.31 | 2.38 M | $19.55 B |
| 12/11/2025 | $41.33 | $41.69 (0.87%) | $41.89 | $41.33 | 2.49 M | $19.68 B |
| 12/10/2025 | $41.47 | $41.33 (-0.34%) | $41.50 | $41.21 | 4.00 M | $19.51 B |
| 12/09/2025 | $41.58 | $41.44 (-0.34%) | $41.82 | $41.40 | 2.38 M | $19.56 B |
| 12/08/2025 | $41.96 | $41.32 (-1.53%) | $41.99 | $41.29 | 2.68 M | $19.51 B |
| 12/05/2025 | $41.75 | $42.00 (0.6%) | $42.26 | $41.75 | 2.84 M | $19.83 B |
| 12/04/2025 | $42.14 | $41.89 (-0.59%) | $42.42 | $41.35 | 5.86 M | $19.78 B |
| 12/03/2025 | $42.41 | $41.88 (-1.25%) | $42.51 | $41.71 | 4.33 M | $19.77 B |
| 12/02/2025 | $43.21 | $42.26 (-2.2%) | $43.54 | $42.25 | 2.21 M | $19.95 B |
| 12/01/2025 | $43.88 | $43.00 (-2.01%) | $44.02 | $42.97 | 3.47 M | $20.30 B |
| 11/28/2025 | $43.79 | $44.13 (0.78%) | $44.20 | $43.67 | 1.13 M | $20.83 B |
| 11/26/2025 | $43.28 | $43.76 (1.11%) | $43.81 | $43.19 | 2.77 M | $20.66 B |
| 11/25/2025 | $43.41 | $43.14 (-0.62%) | $43.60 | $42.84 | 3.00 M | $20.37 B |
| 11/24/2025 | $42.80 | $43.41 (1.43%) | $43.91 | $42.61 | 7.44 M | $20.49 B |
| 11/21/2025 | $42.57 | $42.78 (0.49%) | $42.89 | $42.27 | 4.75 M | $20.20 B |
| 11/20/2025 | $43.05 | $42.40 (-1.51%) | $43.62 | $42.38 | 2.59 M | $20.02 B |
| 11/19/2025 | $43.02 | $42.70 (-0.74%) | $43.20 | $42.60 | 2.66 M | $20.16 B |
| 11/18/2025 | $43.20 | $43.06 (-0.32%) | $43.43 | $42.95 | 2.50 M | $20.33 B |
| 11/17/2025 | $43.12 | $43.18 (0.14%) | $43.25 | $42.79 | 2.27 M | $20.39 B |
| 11/14/2025 | $42.65 | $42.88 (0.54%) | $43.03 | $42.46 | 3.30 M | $20.24 B |
| 11/13/2025 | $43.49 | $42.96 (-1.22%) | $43.57 | $42.23 | 5.63 M | $20.28 B |
| 11/12/2025 | $43.85 | $43.64 (-0.48%) | $44.08 | $43.56 | 3.65 M | $20.60 B |
| 11/11/2025 | $43.67 | $43.94 (0.62%) | $43.98 | $43.33 | 3.06 M | $20.74 B |
| 11/10/2025 | $43.42 | $43.72 (0.69%) | $43.87 | $43.26 | 3.11 M | $20.64 B |
| 11/07/2025 | $42.80 | $43.55 (1.75%) | $43.56 | $42.60 | 3.34 M | $20.56 B |
| 11/06/2025 | $42.79 | $42.78 (-0.02%) | $43.05 | $42.41 | 4.38 M | $20.20 B |
| 11/05/2025 | $42.83 | $42.87 (0.09%) | $42.91 | $42.06 | 3.77 M | $20.24 B |
| 11/04/2025 | $42.48 | $42.87 (0.92%) | $42.92 | $42.08 | 4.38 M | $20.24 B |
| 11/03/2025 | $41.97 | $42.58 (1.45%) | $42.60 | $41.51 | 5.93 M | $20.10 B |
| 10/31/2025 | $42.21 | $42.11 (-0.24%) | $42.28 | $41.61 | 7.33 M | $19.88 B |
| 10/30/2025 | $42.43 | $42.13 (-0.71%) | $42.70 | $41.66 | 8.51 M | $19.89 B |
| 10/29/2025 | $44.50 | $42.46 (-4.58%) | $44.88 | $42.07 | 10.83 M | $20.05 B |
| 10/28/2025 | $44.00 | $43.39 (-1.39%) | $44.03 | $43.14 | 5.16 M | $20.48 B |
| 10/27/2025 | $43.62 | $43.73 (0.25%) | $43.76 | $43.17 | 2.93 M | $20.64 B |
| 10/24/2025 | $44.06 | $43.63 (-0.98%) | $44.16 | $43.49 | 2.72 M | $20.55 B |
| 10/23/2025 | $44.37 | $43.87 (-1.13%) | $44.45 | $43.35 | 5.27 M | $20.66 B |
| 10/22/2025 | $43.97 | $44.13 (0.36%) | $44.27 | $43.65 | 5.45 M | $20.79 B |
| 10/21/2025 | $43.95 | $43.71 (-0.55%) | $44.12 | $43.44 | 4.00 M | $20.59 B |
| 10/20/2025 | $43.99 | $43.85 (-0.32%) | $44.05 | $43.57 | 3.40 M | $20.65 B |
| 10/17/2025 | $43.27 | $43.25 (-0.05%) | $43.45 | $42.95 | 2.11 M | $20.37 B |
| 10/16/2025 | $43.66 | $43.22 (-1.01%) | $44.05 | $43.05 | 4.10 M | $20.36 B |
| 10/15/2025 | $43.01 | $43.55 (1.26%) | $43.61 | $42.75 | 3.40 M | $20.51 B |
| 10/14/2025 | $42.67 | $42.93 (0.61%) | $43.23 | $42.62 | 3.92 M | $20.22 B |
| 10/13/2025 | $43.00 | $42.73 (-0.63%) | $43.43 | $42.68 | 3.55 M | $20.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
