-
5 DAY PERFORMANCE
+2.39% -
1 MONTH PERFORMANCE
+6.74% -
3 MONTH PERFORMANCE
+15.54% -
6 MONTH PERFORMANCE
+34.22% -
YEAR-TO-DATE PERFORMANCE
+41.96% -
1 YEAR PERFORMANCE
+43.91%
NiSource Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $37.99 | $37.71 (-0.74%) | $38.07 | $37.62 | 2.44 M | $17.04 B |
| 11/21/2024 | $37.31 | $37.85 (1.45%) | $37.94 | $37.22 | 3.02 M | $17.10 B |
| 11/20/2024 | $37.15 | $37.30 (0.4%) | $37.32 | $36.91 | 3.06 M | $16.86 B |
| 11/19/2024 | $36.70 | $37.11 (1.12%) | $37.17 | $36.56 | 3.36 M | $16.77 B |
| 11/18/2024 | $36.50 | $36.81 (0.85%) | $36.82 | $36.33 | 5.89 M | $16.63 B |
| 11/15/2024 | $36.06 | $36.57 (1.41%) | $36.74 | $36.02 | 9.19 M | $16.53 B |
| 11/14/2024 | $36.28 | $36.02 (-0.72%) | $36.47 | $35.93 | 2.93 M | $16.28 B |
| 11/13/2024 | $36.20 | $36.25 (0.14%) | $36.41 | $35.90 | 3.67 M | $16.38 B |
| 11/12/2024 | $36.13 | $35.95 (-0.5%) | $36.30 | $35.95 | 4.07 M | $16.25 B |
| 11/11/2024 | $35.95 | $36.22 (0.75%) | $36.40 | $35.88 | 4.16 M | $16.37 B |
| 11/08/2024 | $35.22 | $35.97 (2.13%) | $36.17 | $35.09 | 4.63 M | $16.25 B |
| 11/07/2024 | $35.31 | $35.00 (-0.88%) | $35.40 | $34.82 | 2.95 M | $15.82 B |
| 11/06/2024 | $35.31 | $35.16 (-0.42%) | $35.49 | $35.07 | 5.02 M | $15.89 B |
| 11/05/2024 | $34.60 | $35.23 (1.82%) | $35.25 | $34.51 | 3.60 M | $15.92 B |
| 11/04/2024 | $34.39 | $34.74 (1.02%) | $35.04 | $34.23 | 5.72 M | $15.70 B |
| 11/01/2024 | $35.27 | $34.49 (-2.21%) | $35.45 | $34.43 | 3.14 M | $15.59 B |
| 10/31/2024 | $34.86 | $35.16 (0.86%) | $35.45 | $34.84 | 3.31 M | $15.89 B |
| 10/30/2024 | $34.73 | $35.13 (1.15%) | $35.44 | $34.73 | 6.11 M | $15.88 B |
| 10/29/2024 | $34.98 | $34.42 (-1.6%) | $34.98 | $34.38 | 4.16 M | $15.55 B |
| 10/28/2024 | $34.79 | $35.14 (1.01%) | $35.20 | $34.79 | 2.87 M | $15.88 B |
| 10/25/2024 | $35.44 | $34.82 (-1.75%) | $35.47 | $34.77 | 2.65 M | $15.62 B |
| 10/24/2024 | $35.34 | $35.26 (-0.23%) | $35.48 | $35.19 | 1.90 M | $15.81 B |
| 10/23/2024 | $34.77 | $35.31 (1.55%) | $35.32 | $34.72 | 3.26 M | $15.84 B |
| 10/22/2024 | $34.59 | $34.77 (0.52%) | $34.89 | $34.57 | 3.21 M | $15.59 B |
| 10/21/2024 | $35.10 | $34.93 (-0.48%) | $35.19 | $34.85 | 2.19 M | $15.67 B |
| 10/18/2024 | $34.95 | $35.14 (0.54%) | $35.17 | $34.77 | 2.19 M | $15.76 B |
| 10/17/2024 | $35.07 | $34.96 (-0.31%) | $35.08 | $34.82 | 3.13 M | $15.68 B |
| 10/16/2024 | $34.62 | $35.10 (1.39%) | $35.13 | $34.58 | 2.59 M | $15.74 B |
| 10/15/2024 | $34.40 | $34.49 (0.26%) | $34.82 | $34.36 | 1.73 M | $15.47 B |
| 10/14/2024 | $33.97 | $34.22 (0.74%) | $34.29 | $33.86 | 1.70 M | $15.35 B |
| 10/11/2024 | $33.74 | $33.93 (0.56%) | $34.00 | $33.74 | 1.71 M | $15.22 B |
| 10/10/2024 | $34.06 | $33.74 (-0.94%) | $34.22 | $33.65 | 1.79 M | $15.13 B |
| 10/09/2024 | $34.07 | $33.99 (-0.23%) | $34.31 | $33.88 | 2.02 M | $15.24 B |
| 10/08/2024 | $34.17 | $34.12 (-0.15%) | $34.41 | $34.12 | 1.83 M | $15.30 B |
| 10/07/2024 | $34.48 | $34.02 (-1.33%) | $34.52 | $33.96 | 3.50 M | $15.26 B |
| 10/04/2024 | $34.46 | $34.64 (0.52%) | $34.68 | $34.35 | 2.44 M | $15.54 B |
| 10/03/2024 | $34.78 | $34.69 (-0.26%) | $34.87 | $34.56 | 2.39 M | $15.56 B |
| 10/02/2024 | $34.55 | $34.68 (0.38%) | $34.77 | $34.44 | 1.98 M | $15.55 B |
| 10/01/2024 | $34.65 | $34.83 (0.52%) | $35.10 | $34.53 | 2.66 M | $15.62 B |
| 09/30/2024 | $34.57 | $34.65 (0.23%) | $34.70 | $34.28 | 2.72 M | $15.54 B |
| 09/27/2024 | $34.33 | $34.38 (0.15%) | $34.51 | $34.15 | 2.83 M | $15.42 B |
| 09/26/2024 | $34.12 | $34.12 (0%) | $34.39 | $33.95 | 2.26 M | $15.30 B |
| 09/25/2024 | $34.46 | $34.18 (-0.81%) | $34.46 | $33.92 | 4.07 M | $15.33 B |
| 09/24/2024 | $34.05 | $34.25 (0.59%) | $34.57 | $33.94 | 3.32 M | $15.36 B |
| 09/23/2024 | $34.18 | $34.27 (0.26%) | $34.35 | $34.03 | 3.32 M | $15.37 B |
| 09/20/2024 | $33.88 | $34.08 (0.59%) | $34.14 | $33.73 | 6.69 M | $15.28 B |
| 09/19/2024 | $33.78 | $33.83 (0.15%) | $33.89 | $33.32 | 4.10 M | $15.17 B |
| 09/18/2024 | $34.19 | $34.07 (-0.35%) | $34.37 | $33.85 | 2.45 M | $15.28 B |
| 09/17/2024 | $34.34 | $34.18 (-0.47%) | $34.42 | $34.13 | 2.39 M | $15.33 B |
| 09/16/2024 | $34.18 | $34.38 (0.59%) | $34.49 | $34.14 | 3.61 M | $15.42 B |
| 09/13/2024 | $33.72 | $34.06 (1.01%) | $34.14 | $33.66 | 3.96 M | $15.28 B |
| 09/12/2024 | $33.66 | $33.63 (-0.09%) | $33.76 | $33.35 | 4.37 M | $15.08 B |
| 09/11/2024 | $33.44 | $33.56 (0.36%) | $33.59 | $33.03 | 5.31 M | $15.05 B |
| 09/10/2024 | $33.50 | $33.51 (0.03%) | $33.84 | $33.24 | 6.66 M | $15.03 B |
| 09/09/2024 | $33.22 | $33.45 (0.69%) | $33.53 | $33.19 | 4.74 M | $15.00 B |
| 09/06/2024 | $33.45 | $33.20 (-0.75%) | $33.49 | $33.16 | 3.20 M | $14.89 B |
| 09/05/2024 | $33.49 | $33.40 (-0.27%) | $33.50 | $33.24 | 2.65 M | $14.98 B |
| 09/04/2024 | $33.31 | $33.22 (-0.27%) | $33.56 | $33.08 | 2.57 M | $14.90 B |
| 09/03/2024 | $33.12 | $33.19 (0.21%) | $33.34 | $32.92 | 2.87 M | $14.89 B |
| 08/30/2024 | $32.95 | $33.06 (0.33%) | $33.13 | $32.81 | 9.60 M | $14.83 B |
| 08/29/2024 | $32.84 | $32.82 (-0.06%) | $32.88 | $32.53 | 3.21 M | $14.72 B |
| 08/28/2024 | $32.81 | $32.86 (0.15%) | $33.10 | $32.77 | 5.83 M | $14.74 B |
| 08/27/2024 | $32.74 | $32.72 (-0.06%) | $32.96 | $32.64 | 5.43 M | $14.67 B |
| 08/26/2024 | $32.74 | $32.81 (0.21%) | $33.01 | $32.69 | 5.23 M | $14.72 B |
| 08/23/2024 | $32.62 | $32.62 (0%) | $32.74 | $32.51 | 3.16 M | $14.63 B |