5 DAY PERFORMANCE
+2.38%
1 MONTH PERFORMANCE
+6.84%
3 MONTH PERFORMANCE
+8.42%
6 MONTH PERFORMANCE
+8.01%
YEAR-TO-DATE PERFORMANCE
+11.06%
1 YEAR PERFORMANCE
+15.75%
NiSource Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $46.03 | $46.37 (0.74%) | $46.38 | $45.54 | 2.86 M | $21.93 B |
| 02/19/2026 | $45.30 | $45.82 (1.15%) | $45.86 | $45.30 | 2.87 M | $21.67 B |
| 02/18/2026 | $46.63 | $45.30 (-2.85%) | $46.68 | $45.23 | 3.85 M | $21.42 B |
| 02/17/2026 | $46.78 | $46.71 (-0.15%) | $47.05 | $46.55 | 4.25 M | $22.09 B |
| 02/13/2026 | $45.09 | $46.36 (2.82%) | $46.40 | $44.91 | 6.19 M | $21.92 B |
| 02/12/2026 | $45.12 | $45.18 (0.13%) | $45.76 | $44.61 | 6.32 M | $21.37 B |
| 02/11/2026 | $45.22 | $44.66 (-1.24%) | $45.62 | $44.63 | 6.88 M | $21.12 B |
| 02/10/2026 | $44.60 | $44.73 (0.29%) | $45.00 | $44.29 | 6.15 M | $21.15 B |
| 02/09/2026 | $44.04 | $44.45 (0.93%) | $44.50 | $43.68 | 4.89 M | $21.02 B |
| 02/06/2026 | $44.35 | $44.10 (-0.56%) | $44.53 | $43.41 | 3.74 M | $20.82 B |
| 02/05/2026 | $44.06 | $43.93 (-0.3%) | $44.34 | $43.66 | 3.33 M | $20.74 B |
| 02/04/2026 | $44.22 | $44.03 (-0.43%) | $44.50 | $43.86 | 7.90 M | $20.79 B |
| 02/03/2026 | $43.77 | $43.96 (0.43%) | $44.39 | $43.75 | 6.06 M | $20.75 B |
| 02/02/2026 | $44.42 | $44.03 (-0.88%) | $44.79 | $43.93 | 4.70 M | $20.79 B |
| 01/30/2026 | $44.57 | $44.29 (-0.63%) | $44.68 | $43.81 | 4.95 M | $20.91 B |
| 01/29/2026 | $44.67 | $44.65 (-0.04%) | $44.95 | $44.16 | 4.39 M | $21.08 B |
| 01/28/2026 | $44.43 | $44.33 (-0.23%) | $44.67 | $44.22 | 4.95 M | $20.93 B |
| 01/27/2026 | $43.94 | $44.39 (1.02%) | $44.59 | $43.75 | 3.48 M | $20.96 B |
| 01/26/2026 | $43.64 | $43.91 (0.62%) | $44.08 | $43.58 | 2.93 M | $20.73 B |
| 01/23/2026 | $43.53 | $43.41 (-0.28%) | $43.60 | $42.91 | 2.63 M | $20.49 B |
| 01/22/2026 | $43.91 | $43.52 (-0.89%) | $44.03 | $43.27 | 3.74 M | $20.55 B |
| 01/21/2026 | $43.78 | $43.79 (0.02%) | $43.90 | $43.09 | 6.96 M | $20.67 B |
| 01/20/2026 | $43.93 | $43.40 (-1.21%) | $44.10 | $43.32 | 6.22 M | $20.49 B |
| 01/16/2026 | $43.27 | $43.93 (1.53%) | $44.12 | $43.25 | 4.46 M | $20.74 B |
| 01/15/2026 | $43.49 | $43.53 (0.09%) | $43.74 | $43.27 | 4.08 M | $20.55 B |
| 01/14/2026 | $42.56 | $43.31 (1.76%) | $43.35 | $42.35 | 3.10 M | $20.45 B |
| 01/13/2026 | $42.30 | $42.45 (0.35%) | $43.04 | $42.10 | 4.21 M | $20.04 B |
| 01/12/2026 | $41.84 | $42.39 (1.31%) | $42.45 | $41.79 | 3.79 M | $20.01 B |
| 01/09/2026 | $41.92 | $42.03 (0.26%) | $42.44 | $41.69 | 2.50 M | $19.84 B |
| 01/08/2026 | $41.59 | $41.55 (-0.1%) | $42.04 | $41.44 | 2.40 M | $19.62 B |
| 01/07/2026 | $42.16 | $41.54 (-1.47%) | $42.28 | $41.31 | 2.43 M | $19.61 B |
| 01/06/2026 | $41.69 | $41.88 (0.46%) | $41.90 | $41.49 | 2.86 M | $19.77 B |
| 01/05/2026 | $42.05 | $41.57 (-1.14%) | $42.05 | $40.83 | 3.64 M | $19.63 B |
| 01/02/2026 | $41.76 | $42.16 (0.96%) | $42.36 | $41.48 | 2.98 M | $19.90 B |
| 12/31/2025 | $42.05 | $41.76 (-0.69%) | $42.08 | $41.62 | 2.20 M | $19.71 B |
| 12/30/2025 | $41.97 | $42.05 (0.19%) | $42.20 | $41.77 | 2.58 M | $19.85 B |
| 12/29/2025 | $41.75 | $41.93 (0.43%) | $42.12 | $41.75 | 2.26 M | $19.80 B |
| 12/26/2025 | $41.87 | $41.72 (-0.36%) | $41.91 | $41.61 | 1.27 M | $19.70 B |
| 12/24/2025 | $41.62 | $41.88 (0.62%) | $41.92 | $41.48 | 1.25 M | $19.77 B |
| 12/23/2025 | $41.54 | $41.60 (0.14%) | $41.80 | $41.35 | 3.27 M | $19.64 B |
| 12/22/2025 | $40.89 | $41.45 (1.37%) | $41.50 | $40.74 | 2.87 M | $19.57 B |
| 12/19/2025 | $41.51 | $40.97 (-1.3%) | $41.59 | $40.96 | 6.08 M | $19.34 B |
| 12/18/2025 | $41.41 | $41.51 (0.24%) | $41.86 | $41.41 | 4.58 M | $19.60 B |
| 12/17/2025 | $41.61 | $41.25 (-0.87%) | $41.80 | $41.14 | 4.03 M | $19.47 B |
| 12/16/2025 | $41.88 | $41.43 (-1.07%) | $41.93 | $41.37 | 3.23 M | $19.56 B |
| 12/15/2025 | $41.56 | $41.83 (0.65%) | $41.88 | $41.33 | 2.18 M | $19.75 B |
| 12/12/2025 | $41.78 | $41.41 (-0.89%) | $42.03 | $41.31 | 2.38 M | $19.55 B |
| 12/11/2025 | $41.33 | $41.69 (0.87%) | $41.89 | $41.33 | 2.49 M | $19.68 B |
| 12/10/2025 | $41.47 | $41.33 (-0.34%) | $41.50 | $41.21 | 4.00 M | $19.51 B |
| 12/09/2025 | $41.58 | $41.44 (-0.34%) | $41.82 | $41.40 | 2.38 M | $19.56 B |
| 12/08/2025 | $41.96 | $41.32 (-1.53%) | $41.99 | $41.29 | 2.68 M | $19.51 B |
| 12/05/2025 | $41.75 | $42.00 (0.6%) | $42.26 | $41.75 | 2.84 M | $19.83 B |
| 12/04/2025 | $42.14 | $41.89 (-0.59%) | $42.42 | $41.35 | 5.86 M | $19.78 B |
| 12/03/2025 | $42.41 | $41.88 (-1.25%) | $42.51 | $41.71 | 4.33 M | $19.77 B |
| 12/02/2025 | $43.21 | $42.26 (-2.2%) | $43.54 | $42.25 | 2.21 M | $19.95 B |
| 12/01/2025 | $43.88 | $43.00 (-2.01%) | $44.02 | $42.97 | 3.47 M | $20.30 B |
| 11/28/2025 | $43.79 | $44.13 (0.78%) | $44.20 | $43.67 | 1.13 M | $20.83 B |
| 11/26/2025 | $43.28 | $43.76 (1.11%) | $43.81 | $43.19 | 2.77 M | $20.66 B |
| 11/25/2025 | $43.41 | $43.14 (-0.62%) | $43.60 | $42.84 | 3.00 M | $20.37 B |
| 11/24/2025 | $42.80 | $43.41 (1.43%) | $43.91 | $42.61 | 7.44 M | $20.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
