Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $67.54 | $67.82 (0.41%) | $67.95 | $67.48 | 7,931 | |
| 07/01/2024 | $67.12 | $67.53 (0.61%) | $67.70 | $66.69 | 140,366 | $2.93 B |
| 06/28/2024 | $67.11 | $67.73 (0.92%) | $67.84 | $66.65 | 802,731 | $2.94 B |
| 06/27/2024 | $67.15 | $67.57 (0.63%) | $67.69 | $66.76 | 115,463 | $2.93 B |
| 06/26/2024 | $66.19 | $66.89 (1.06%) | $67.13 | $65.94 | 137,255 | $2.90 B |
| 06/25/2024 | $67.15 | $66.68 (-0.7%) | $67.17 | $66.48 | 93,468 | $2.89 B |
| 06/24/2024 | $67.01 | $67.32 (0.46%) | $67.74 | $66.67 | 114,309 | $2.92 B |
| 06/21/2024 | $66.70 | $66.75 (0.07%) | $67.22 | $66.35 | 340,152 | $2.90 B |
| 06/20/2024 | $67.25 | $66.60 (-0.97%) | $67.75 | $66.41 | 108,441 | $2.89 B |
| 06/18/2024 | $67.31 | $67.60 (0.43%) | $67.97 | $67.15 | 136,896 | $2.93 B |
| 06/17/2024 | $66.21 | $66.95 (1.12%) | $67.18 | $65.84 | 153,454 | $2.90 B |
| 06/14/2024 | $65.48 | $66.44 (1.47%) | $66.50 | $65.32 | 127,738 | $2.88 B |
| 06/13/2024 | $65.60 | $65.99 (0.59%) | $66.18 | $65.28 | 122,440 | $2.86 B |
| 06/12/2024 | $65.93 | $65.35 (-0.88%) | $66.35 | $65.27 | 153,853 | $2.84 B |
| 06/11/2024 | $64.27 | $64.63 (0.56%) | $64.97 | $64.00 | 134,784 | $2.80 B |
| 06/10/2024 | $65.22 | $64.53 (-1.06%) | $65.80 | $64.52 | 109,727 | $2.80 B |
| 06/07/2024 | $66.32 | $65.59 (-1.1%) | $66.72 | $65.29 | 128,680 | $2.85 B |
| 06/06/2024 | $66.25 | $66.86 (0.92%) | $66.92 | $66.17 | 85,521 | $2.90 B |
| 06/05/2024 | $67.15 | $66.56 (-0.88%) | $67.50 | $66.39 | 99,868 | $2.89 B |
| 06/04/2024 | $67.14 | $67.00 (-0.21%) | $68.14 | $66.93 | 160,920 | $2.91 B |
| 06/03/2024 | $66.20 | $67.32 (1.69%) | $67.45 | $65.77 | 151,411 | $2.92 B |
| 05/31/2024 | $65.40 | $66.08 (1.04%) | $66.26 | $65.40 | 156,484 | $2.87 B |
| 05/30/2024 | $64.45 | $65.23 (1.21%) | $65.33 | $64.26 | 88,583 | $2.83 B |
| 05/29/2024 | $64.41 | $64.04 (-0.57%) | $64.95 | $63.91 | 122,167 | $2.78 B |
| 05/28/2024 | $64.99 | $64.78 (-0.32%) | $65.50 | $64.68 | 156,689 | $2.81 B |
| 05/24/2024 | $65.13 | $64.97 (-0.25%) | $65.13 | $64.67 | 96,891 | $2.82 B |
| 05/23/2024 | $65.62 | $64.59 (-1.57%) | $66.01 | $64.26 | 180,408 | $2.80 B |
| 05/22/2024 | $65.65 | $65.57 (-0.12%) | $66.32 | $65.28 | 116,126 | $2.85 B |
| 05/21/2024 | $65.67 | $65.90 (0.35%) | $66.37 | $65.65 | 93,753 | $2.86 B |
| 05/20/2024 | $66.39 | $65.79 (-0.9%) | $66.83 | $65.66 | 173,165 | $2.85 B |
| 05/17/2024 | $66.86 | $66.51 (-0.52%) | $66.95 | $66.02 | 134,753 | $2.89 B |
| 05/16/2024 | $66.68 | $66.64 (-0.06%) | $66.89 | $66.33 | 94,827 | $2.89 B |
| 05/15/2024 | $67.00 | $66.65 (-0.52%) | $67.45 | $66.36 | 173,334 | $2.89 B |
| 05/14/2024 | $66.00 | $66.75 (1.14%) | $66.87 | $65.99 | 130,088 | $2.90 B |
| 05/13/2024 | $65.51 | $65.86 (0.53%) | $65.86 | $65.37 | 77,812 | $2.86 B |
| 05/10/2024 | $65.56 | $65.30 (-0.4%) | $65.67 | $65.16 | 81,326 | $2.83 B |
| 05/09/2024 | $65.84 | $65.45 (-0.59%) | $65.90 | $65.00 | 106,125 | $2.84 B |
| 05/08/2024 | $65.43 | $65.64 (0.32%) | $65.86 | $64.57 | 187,871 | $2.85 B |
| 05/07/2024 | $64.60 | $65.65 (1.63%) | $66.10 | $64.26 | 311,091 | $2.85 B |
| 05/06/2024 | $64.77 | $64.25 (-0.8%) | $64.90 | $64.14 | 137,248 | $2.79 B |
| 05/03/2024 | $65.00 | $64.72 (-0.43%) | $65.23 | $63.85 | 210,974 | $2.81 B |
| 05/02/2024 | $63.96 | $64.44 (0.75%) | $64.63 | $63.89 | 149,834 | $2.80 B |
| 05/01/2024 | $63.28 | $63.40 (0.19%) | $64.42 | $63.14 | 197,544 | $2.75 B |
| 04/30/2024 | $62.61 | $63.06 (0.72%) | $63.53 | $62.61 | 130,886 | $2.74 B |
| 04/29/2024 | $63.15 | $62.78 (-0.59%) | $63.42 | $62.65 | 100,665 | $2.72 B |
| 04/26/2024 | $62.90 | $62.89 (-0.02%) | $63.37 | $62.83 | 87,786 | $2.73 B |
| 04/25/2024 | $62.40 | $62.61 (0.34%) | $62.83 | $61.96 | 115,759 | $2.72 B |
| 04/24/2024 | $62.36 | $62.85 (0.79%) | $62.94 | $61.65 | 128,773 | $2.73 B |
| 04/23/2024 | $62.64 | $62.74 (0.16%) | $63.19 | $62.41 | 136,279 | $2.72 B |
| 04/22/2024 | $61.50 | $62.32 (1.33%) | $62.53 | $61.20 | 165,525 | $2.70 B |
| 04/19/2024 | $60.45 | $61.52 (1.77%) | $61.69 | $60.45 | 213,434 | $2.67 B |
| 04/18/2024 | $59.99 | $60.44 (0.75%) | $60.62 | $59.58 | 167,921 | $2.62 B |
| 04/17/2024 | $59.08 | $59.55 (0.8%) | $60.10 | $58.71 | 226,095 | $2.58 B |
| 04/16/2024 | $58.58 | $58.81 (0.39%) | $58.93 | $58.00 | 116,171 | $2.55 B |
| 04/15/2024 | $58.62 | $59.05 (0.73%) | $59.09 | $57.95 | 125,995 | $2.56 B |
| 04/12/2024 | $58.65 | $58.42 (-0.39%) | $58.94 | $58.15 | 88,578 | $2.53 B |
| 04/11/2024 | $58.77 | $58.90 (0.22%) | $59.07 | $58.39 | 124,879 | $2.56 B |
| 04/10/2024 | $59.87 | $58.35 (-2.54%) | $60.22 | $57.80 | 174,811 | $2.53 B |
| 04/09/2024 | $61.06 | $60.99 (-0.11%) | $61.29 | $60.60 | 188,225 | $2.65 B |
| 04/08/2024 | $60.35 | $61.01 (1.09%) | $61.26 | $60.03 | 117,836 | $2.65 B |
| 04/05/2024 | $59.34 | $60.14 (1.35%) | $60.22 | $59.29 | 158,277 | $2.61 B |
| 04/04/2024 | $60.56 | $59.31 (-2.06%) | $60.76 | $59.14 | 145,115 | $2.57 B |
| 04/03/2024 | $60.23 | $59.89 (-0.56%) | $60.69 | $59.56 | 403,264 | $2.60 B |
| 04/02/2024 | $61.08 | $60.33 (-1.23%) | $61.45 | $60.16 | 119,932 | $2.62 B |
