5 DAY PERFORMANCE
+3.93%
1 MONTH PERFORMANCE
+9.17%
3 MONTH PERFORMANCE
+7.40%
6 MONTH PERFORMANCE
+12.86%
YEAR-TO-DATE PERFORMANCE
+12.31%
1 YEAR PERFORMANCE
-1.02%
National Health Investors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $77.29 | $77.87 (0.75%) | $78.40 | $77.29 | 244.63 K | $3.64 B |
| 08/21/2025 | $76.38 | $77.29 (1.19%) | $77.37 | $76.38 | 137.14 K | $3.61 B |
| 08/20/2025 | $76.51 | $76.86 (0.46%) | $77.14 | $76.51 | 183.00 K | $3.59 B |
| 08/19/2025 | $75.23 | $76.13 (1.2%) | $76.26 | $75.23 | 168.80 K | $3.55 B |
| 08/18/2025 | $74.89 | $74.89 (0%) | $75.37 | $74.56 | 163.50 K | $3.50 B |
| 08/15/2025 | $74.18 | $74.66 (0.65%) | $74.76 | $73.98 | 174.30 K | $3.49 B |
| 08/14/2025 | $74.13 | $74.25 (0.16%) | $74.50 | $73.60 | 234.50 K | $3.47 B |
| 08/13/2025 | $75.93 | $74.45 (-1.95%) | $75.97 | $74.27 | 333.80 K | $3.48 B |
| 08/12/2025 | $75.38 | $75.55 (0.23%) | $75.76 | $74.12 | 220.24 K | $3.53 B |
| 08/11/2025 | $75.00 | $75.26 (0.35%) | $75.56 | $74.86 | 195.96 K | $3.51 B |
| 08/08/2025 | $74.56 | $74.92 (0.48%) | $75.76 | $73.87 | 327.80 K | $3.50 B |
| 08/07/2025 | $74.61 | $74.54 (-0.09%) | $74.66 | $73.30 | 322.84 K | $3.48 B |
| 08/06/2025 | $73.74 | $72.72 (-1.38%) | $73.90 | $72.64 | 303.60 K | $3.40 B |
| 08/05/2025 | $72.46 | $73.29 (1.15%) | $73.29 | $72.13 | 216.11 K | $3.42 B |
| 08/04/2025 | $71.46 | $72.41 (1.33%) | $72.60 | $71.46 | 175.15 K | $3.38 B |
| 08/01/2025 | $70.61 | $71.33 (1.02%) | $71.46 | $69.67 | 283.17 K | $3.26 B |
| 07/31/2025 | $69.18 | $69.86 (0.98%) | $70.41 | $69.18 | 279.81 K | $3.19 B |
| 07/30/2025 | $71.39 | $69.72 (-2.34%) | $71.50 | $69.22 | 258.10 K | $3.19 B |
| 07/29/2025 | $70.35 | $71.33 (1.39%) | $71.50 | $69.94 | 186.51 K | $3.26 B |
| 07/28/2025 | $71.11 | $69.95 (-1.63%) | $71.53 | $69.92 | 202.00 K | $3.20 B |
| 07/25/2025 | $71.56 | $71.10 (-0.64%) | $71.56 | $70.60 | 138.53 K | $3.25 B |
| 07/24/2025 | $70.99 | $71.14 (0.21%) | $72.27 | $70.94 | 232.50 K | $3.25 B |
| 07/23/2025 | $71.05 | $71.29 (0.34%) | $71.48 | $70.69 | 137.10 K | $3.26 B |
| 07/22/2025 | $70.01 | $71.20 (1.7%) | $71.44 | $70.01 | 175.24 K | $3.26 B |
| 07/21/2025 | $70.48 | $70.15 (-0.47%) | $70.82 | $69.80 | 138.60 K | $3.21 B |
| 07/18/2025 | $70.31 | $70.49 (0.26%) | $71.14 | $69.94 | 238.00 K | $3.22 B |
| 07/17/2025 | $70.78 | $70.22 (-0.79%) | $71.11 | $69.88 | 358.44 K | $3.21 B |
| 07/16/2025 | $70.62 | $70.66 (0.06%) | $71.17 | $70.22 | 228.60 K | $3.23 B |
| 07/15/2025 | $71.99 | $70.50 (-2.07%) | $72.32 | $70.44 | 332.10 K | $3.22 B |
| 07/14/2025 | $71.15 | $72.17 (1.43%) | $72.39 | $71.15 | 310.01 K | $3.30 B |
| 07/11/2025 | $70.59 | $71.20 (0.86%) | $71.57 | $70.49 | 347.62 K | $3.26 B |
| 07/10/2025 | $71.22 | $71.09 (-0.18%) | $72.06 | $70.53 | 341.94 K | $3.25 B |
| 07/09/2025 | $70.29 | $70.28 (-0.01%) | $70.71 | $69.90 | 182.60 K | $3.21 B |
| 07/08/2025 | $70.00 | $70.28 (0.4%) | $70.70 | $69.52 | 245.10 K | $3.21 B |
| 07/07/2025 | $70.71 | $70.48 (-0.33%) | $71.43 | $70.23 | 197.54 K | $3.22 B |
| 07/03/2025 | $70.43 | $70.80 (0.53%) | $71.09 | $70.09 | 123.63 K | $3.24 B |
| 07/02/2025 | $69.85 | $70.52 (0.96%) | $70.66 | $69.22 | 375.35 K | $3.22 B |
| 07/01/2025 | $70.25 | $69.48 (-1.1%) | $70.80 | $69.47 | 217.75 K | $3.18 B |
| 06/30/2025 | $69.94 | $70.12 (0.26%) | $70.37 | $68.80 | 317.10 K | $3.21 B |
| 06/27/2025 | $71.50 | $70.84 (-0.92%) | $72.08 | $70.48 | 756.90 K | $3.24 B |
| 06/26/2025 | $72.03 | $71.47 (-0.78%) | $72.33 | $70.60 | 295.32 K | $3.27 B |
| 06/25/2025 | $71.62 | $71.71 (0.13%) | $72.37 | $71.13 | 237.50 K | $3.28 B |
| 06/24/2025 | $72.33 | $72.00 (-0.46%) | $72.53 | $71.46 | 243.41 K | $3.29 B |
| 06/23/2025 | $71.13 | $72.34 (1.7%) | $72.44 | $71.13 | 439.90 K | $3.31 B |
| 06/20/2025 | $71.15 | $70.77 (-0.53%) | $71.28 | $70.55 | 588.31 K | $3.24 B |
| 06/18/2025 | $70.45 | $70.84 (0.55%) | $71.50 | $70.08 | 219.75 K | $3.24 B |
| 06/17/2025 | $69.93 | $70.67 (1.06%) | $70.98 | $69.93 | 355.21 K | $3.23 B |
| 06/16/2025 | $71.36 | $69.87 (-2.09%) | $71.63 | $69.57 | 227.30 K | $3.19 B |
| 06/13/2025 | $71.07 | $70.93 (-0.2%) | $71.65 | $70.56 | 231.83 K | $3.24 B |
| 06/12/2025 | $71.45 | $71.61 (0.22%) | $71.98 | $71.03 | 215.90 K | $3.27 B |
| 06/11/2025 | $71.84 | $71.40 (-0.61%) | $72.53 | $71.08 | 230.80 K | $3.26 B |
| 06/10/2025 | $71.87 | $71.84 (-0.04%) | $72.58 | $71.57 | 310.03 K | $3.28 B |
| 06/09/2025 | $72.38 | $71.78 (-0.83%) | $72.66 | $70.89 | 302.82 K | $3.28 B |
| 06/06/2025 | $71.90 | $72.51 (0.85%) | $73.15 | $71.54 | 210.20 K | $3.32 B |
| 06/05/2025 | $71.24 | $71.36 (0.17%) | $72.01 | $70.33 | 355.00 K | $3.26 B |
| 06/04/2025 | $71.88 | $71.03 (-1.18%) | $71.88 | $70.79 | 347.80 K | $3.25 B |
| 06/03/2025 | $71.77 | $71.80 (0.04%) | $72.70 | $70.79 | 424.60 K | $3.28 B |
| 06/02/2025 | $72.04 | $71.98 (-0.08%) | $72.66 | $71.35 | 651.00 K | $3.29 B |
| 05/30/2025 | $72.09 | $72.51 (0.58%) | $73.16 | $71.60 | 699.33 K | $3.32 B |
| 05/29/2025 | $72.55 | $72.93 (0.52%) | $73.26 | $72.37 | 337.50 K | $3.33 B |
| 05/28/2025 | $73.06 | $72.55 (-0.7%) | $73.18 | $71.75 | 226.64 K | $3.32 B |
| 05/27/2025 | $73.11 | $73.44 (0.45%) | $73.85 | $72.46 | 267.13 K | $3.36 B |
| 05/23/2025 | $72.33 | $72.47 (0.19%) | $72.92 | $71.80 | 252.20 K | $3.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
