-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.18% -
6 MONTH PERFORMANCE
+1.66% -
YEAR-TO-DATE PERFORMANCE
+3.09% -
1 YEAR PERFORMANCE
+4.76%
Enphys Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $10.99 | 10,357 | $74.94 M |
| 08/16/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $74.80 M |
| 08/15/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | |
| 08/14/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $74.80 M |
| 08/13/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 756 | $74.80 M |
| 08/12/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 156,926 | $74.87 M |
| 08/09/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
| 08/08/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
| 08/07/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
| 08/06/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $74.87 M |
| 08/05/2024 | $10.96 | $10.99 (0.27%) | $10.99 | $10.96 | 1,301 | $74.87 M |
| 08/02/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 100 | $74.60 M |
| 08/01/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $74.39 M |
| 07/31/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $74.39 M |
| 07/30/2024 | $10.96 | $10.92 (-0.36%) | $10.96 | $10.92 | 7,076 | $74.39 M |
| 07/29/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $74.60 M |
| 07/26/2024 | $10.94 | $10.95 (0.09%) | $10.95 | $10.94 | 816 | $74.60 M |
| 07/25/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.82 | 151,608 | |
| 07/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 2,174 | $74.94 M |
| 07/23/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 2,163 | $74.87 M |
| 07/19/2024 | $10.96 | $10.97 (0.09%) | $10.97 | $10.96 | 1,048 | $74.73 M |
| 07/18/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 4,135 | $74.73 M |
| 07/16/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 89,001 | $74.67 M |
| 07/15/2024 | $10.97 | $10.92 (-0.46%) | $10.97 | $10.92 | 525 | $74.39 M |
| 07/12/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 6,301 | $74.73 M |
| 07/11/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 60,548 | $74.73 M |
| 07/01/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 121 | $74.80 M |