5 DAY PERFORMANCE
+4.06%
1 MONTH PERFORMANCE
+6.09%
3 MONTH PERFORMANCE
+6.98%
6 MONTH PERFORMANCE
+14.85%
YEAR-TO-DATE PERFORMANCE
+7.30%
1 YEAR PERFORMANCE
+29.24%
National Fuel Gas Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $63.66 | $65.10 (2.26%) | $65.18 | $63.66 | 621,650 | $5.94 B |
| 01/13/2025 | $62.88 | $63.67 (1.26%) | $64.00 | $62.88 | 636,524 | $5.81 B |
| 01/10/2025 | $62.38 | $62.57 (0.3%) | $63.07 | $62.03 | 560,846 | $5.71 B |
| 01/08/2025 | $60.78 | $62.27 (2.45%) | $62.29 | $60.70 | 520,238 | $5.68 B |
| 01/07/2025 | $60.72 | $61.19 (0.77%) | $61.40 | $60.59 | 381,724 | $5.58 B |
| 01/06/2025 | $61.24 | $60.71 (-0.87%) | $61.62 | $60.48 | 627,400 | $5.54 B |
| 01/03/2025 | $61.36 | $61.35 (-0.02%) | $61.61 | $61.05 | 331,600 | $5.60 B |
| 01/02/2025 | $61.22 | $61.36 (0.23%) | $61.48 | $60.95 | 410,000 | $5.60 B |
| 12/31/2024 | $60.85 | $60.68 (-0.28%) | $60.88 | $60.12 | 394,600 | $5.54 B |
| 12/30/2024 | $60.55 | $60.95 (0.66%) | $61.50 | $60.36 | 433,200 | $5.56 B |
| 12/27/2024 | $60.31 | $60.36 (0.08%) | $60.90 | $60.03 | 341,215 | $5.51 B |
| 12/26/2024 | $60.87 | $60.60 (-0.44%) | $60.90 | $60.45 | 278,919 | $5.53 B |
| 12/24/2024 | $60.60 | $61.07 (0.78%) | $61.10 | $60.40 | 120,000 | $5.57 B |
| 12/23/2024 | $59.93 | $60.37 (0.73%) | $60.46 | $59.57 | 354,110 | $5.51 B |
| 12/20/2024 | $59.01 | $59.93 (1.56%) | $60.35 | $59.01 | 1.88 M | $5.47 B |
| 12/19/2024 | $59.23 | $59.33 (0.17%) | $60.13 | $59.15 | 635,700 | $5.42 B |
| 12/18/2024 | $60.70 | $59.10 (-2.64%) | $61.00 | $59.05 | 486,800 | $5.39 B |
| 12/17/2024 | $60.50 | $60.63 (0.21%) | $60.89 | $60.21 | 671,700 | $5.53 B |
| 12/16/2024 | $60.98 | $60.87 (-0.18%) | $61.35 | $60.67 | 434,700 | $5.56 B |
| 12/13/2024 | $60.80 | $61.37 (0.94%) | $61.65 | $60.75 | 541,100 | $5.60 B |
| 12/12/2024 | $62.18 | $60.79 (-2.24%) | $62.43 | $60.34 | 464,100 | $5.55 B |
| 12/11/2024 | $61.61 | $61.63 (0.03%) | $61.94 | $61.22 | 776,800 | $5.62 B |
| 12/10/2024 | $61.38 | $61.48 (0.16%) | $61.81 | $60.60 | 353,600 | $5.61 B |
| 12/09/2024 | $61.09 | $61.13 (0.07%) | $61.89 | $60.73 | 389,244 | $5.58 B |
| 12/06/2024 | $62.03 | $61.02 (-1.63%) | $62.14 | $60.54 | 317,403 | $5.57 B |
| 12/05/2024 | $62.61 | $62.18 (-0.69%) | $63.04 | $62.09 | 325,400 | $5.68 B |
| 12/04/2024 | $61.95 | $62.03 (0.13%) | $62.46 | $61.57 | 280,122 | $5.66 B |
| 12/03/2024 | $63.13 | $62.70 (-0.68%) | $63.15 | $62.49 | 317,239 | $5.72 B |
| 12/02/2024 | $64.00 | $62.76 (-1.94%) | $64.04 | $62.02 | 487,839 | $5.73 B |
| 11/29/2024 | $64.05 | $63.97 (-0.12%) | $64.65 | $63.69 | 259,501 | $5.84 B |
| 11/27/2024 | $63.70 | $63.46 (-0.38%) | $64.36 | $63.40 | 384,200 | $5.79 B |
| 11/26/2024 | $63.91 | $63.39 (-0.81%) | $64.01 | $63.24 | 391,800 | $5.79 B |
| 11/25/2024 | $64.53 | $63.99 (-0.84%) | $65.06 | $63.84 | 693,531 | $5.84 B |
| 11/22/2024 | $63.78 | $64.23 (0.71%) | $64.30 | $63.27 | 735,396 | $5.86 B |
| 11/21/2024 | $62.10 | $63.51 (2.27%) | $63.69 | $62.07 | 696,060 | $5.80 B |
| 11/20/2024 | $61.92 | $61.67 (-0.4%) | $62.39 | $61.26 | 487,488 | $5.63 B |
| 11/19/2024 | $61.58 | $62.00 (0.68%) | $62.20 | $61.54 | 368,919 | $5.66 B |
| 11/18/2024 | $61.42 | $62.22 (1.3%) | $62.48 | $61.08 | 386,209 | $5.68 B |
| 11/15/2024 | $60.37 | $61.08 (1.18%) | $61.16 | $60.36 | 374,525 | $5.57 B |
| 11/14/2024 | $60.99 | $60.43 (-0.92%) | $61.07 | $60.22 | 306,800 | $5.52 B |
| 11/13/2024 | $61.62 | $60.93 (-1.12%) | $61.73 | $60.75 | 529,302 | $5.56 B |
| 11/12/2024 | $61.26 | $61.27 (0.02%) | $62.21 | $61.12 | 535,711 | $5.59 B |
| 11/11/2024 | $59.75 | $61.47 (2.88%) | $61.73 | $59.59 | 675,600 | $5.61 B |
| 11/08/2024 | $59.23 | $59.41 (0.3%) | $59.87 | $58.98 | 592,200 | $5.42 B |
| 11/07/2024 | $60.78 | $58.89 (-3.11%) | $62.09 | $58.82 | 1.22 M | $5.37 B |
| 11/06/2024 | $61.61 | $62.38 (1.25%) | $63.04 | $61.54 | 644,431 | $5.69 B |
| 11/05/2024 | $59.83 | $60.53 (1.17%) | $60.53 | $59.66 | 345,931 | $5.52 B |
| 11/04/2024 | $59.42 | $59.80 (0.64%) | $60.19 | $59.39 | 296,200 | $5.46 B |
| 11/01/2024 | $60.43 | $59.47 (-1.59%) | $60.64 | $59.31 | 351,815 | $5.46 B |
| 10/31/2024 | $60.84 | $60.53 (-0.51%) | $61.59 | $60.34 | 494,526 | $5.56 B |
| 10/30/2024 | $61.03 | $60.86 (-0.28%) | $61.70 | $60.75 | 366,304 | $5.59 B |
| 10/29/2024 | $61.15 | $61.03 (-0.2%) | $61.20 | $60.49 | 409,903 | $5.61 B |
| 10/28/2024 | $61.14 | $61.30 (0.26%) | $61.66 | $60.62 | 329,200 | $5.63 B |
| 10/25/2024 | $62.48 | $61.78 (-1.12%) | $62.48 | $61.71 | 276,700 | $5.68 B |
| 10/24/2024 | $62.95 | $62.68 (-0.43%) | $63.07 | $62.39 | 373,626 | $5.76 B |
| 10/23/2024 | $62.61 | $62.95 (0.54%) | $63.02 | $62.36 | 385,711 | $5.78 B |
| 10/22/2024 | $62.59 | $62.54 (-0.08%) | $62.79 | $62.21 | 359,000 | $5.75 B |
| 10/21/2024 | $63.11 | $62.59 (-0.82%) | $63.54 | $62.32 | 360,430 | $5.75 B |
| 10/18/2024 | $62.46 | $63.03 (0.91%) | $63.04 | $62.10 | 442,011 | $5.79 B |
| 10/17/2024 | $62.00 | $62.42 (0.68%) | $62.57 | $61.79 | 387,843 | $5.73 B |
| 10/16/2024 | $61.35 | $62.16 (1.32%) | $62.41 | $61.30 | 506,421 | $5.71 B |
| 10/15/2024 | $60.25 | $60.86 (1.01%) | $61.28 | $60.16 | 437,903 | $5.59 B |