5 DAY PERFORMANCE
+5.56%
1 MONTH PERFORMANCE
+2.08%
3 MONTH PERFORMANCE
+17.63%
6 MONTH PERFORMANCE
+28.25%
YEAR-TO-DATE PERFORMANCE
+28.63%
1 YEAR PERFORMANCE
+47.74%
National Fuel Gas Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $77.36 | $78.02 (0.85%) | $78.31 | $77.06 | 510,406 | $7.07 B |
| 04/14/2025 | $77.22 | $77.57 (0.45%) | $78.02 | $76.77 | 534,684 | $7.04 B |
| 04/11/2025 | $75.00 | $76.46 (1.95%) | $77.07 | $74.32 | 796,873 | $6.94 B |
| 04/10/2025 | $73.79 | $73.94 (0.2%) | $74.63 | $72.47 | 631,752 | $6.71 B |
| 04/09/2025 | $71.84 | $74.60 (3.84%) | $75.34 | $70.93 | 763,728 | $6.77 B |
| 04/08/2025 | $74.98 | $73.00 (-2.64%) | $75.25 | $71.99 | 787,218 | $6.63 B |
| 04/07/2025 | $70.55 | $73.25 (3.83%) | $74.56 | $69.93 | 1.17 M | $6.65 B |
| 04/04/2025 | $76.84 | $73.03 (-4.96%) | $77.63 | $71.78 | 1.34 M | $6.63 B |
| 04/03/2025 | $78.32 | $78.80 (0.61%) | $79.71 | $78.08 | 965,400 | $7.15 B |
| 04/02/2025 | $79.49 | $79.96 (0.59%) | $80.14 | $79.09 | 542,360 | $7.26 B |
| 04/01/2025 | $78.89 | $79.80 (1.15%) | $79.91 | $78.62 | 635,143 | $7.24 B |
| 03/31/2025 | $78.50 | $79.19 (0.88%) | $79.69 | $78.28 | 901,603 | $7.19 B |
| 03/28/2025 | $78.99 | $78.80 (-0.24%) | $79.15 | $78.49 | 499,208 | $7.15 B |
| 03/27/2025 | $79.22 | $78.68 (-0.68%) | $79.35 | $78.26 | 443,600 | $7.14 B |
| 03/26/2025 | $78.90 | $78.91 (0.01%) | $79.49 | $78.27 | 607,444 | $7.16 B |
| 03/25/2025 | $78.29 | $78.33 (0.05%) | $78.80 | $77.66 | 556,525 | $7.11 B |
| 03/24/2025 | $78.28 | $78.28 (0%) | $79.19 | $78.20 | 567,918 | $7.11 B |
| 03/21/2025 | $79.00 | $78.17 (-1.05%) | $79.35 | $77.79 | 1.46 M | $7.10 B |
| 03/20/2025 | $78.35 | $79.01 (0.84%) | $79.12 | $78.22 | 634,652 | $7.17 B |
| 03/19/2025 | $77.65 | $78.68 (1.33%) | $78.99 | $77.39 | 820,703 | $7.14 B |
| 03/18/2025 | $76.83 | $77.66 (1.08%) | $77.94 | $76.55 | 727,000 | $7.05 B |
| 03/17/2025 | $76.49 | $77.03 (0.71%) | $77.90 | $76.49 | 694,000 | $6.99 B |
| 03/14/2025 | $74.66 | $76.46 (2.41%) | $76.58 | $74.54 | 525,414 | $6.94 B |
| 03/13/2025 | $73.68 | $74.66 (1.33%) | $74.80 | $73.68 | 634,900 | $6.78 B |
| 03/12/2025 | $73.91 | $73.66 (-0.34%) | $74.69 | $73.13 | 645,217 | $6.69 B |
| 03/11/2025 | $74.30 | $74.19 (-0.15%) | $75.04 | $73.77 | 577,600 | $6.73 B |
| 03/10/2025 | $74.15 | $74.30 (0.2%) | $75.12 | $73.91 | 626,200 | $6.74 B |
| 03/07/2025 | $73.75 | $74.14 (0.53%) | $74.99 | $73.33 | 515,239 | $6.73 B |
| 03/06/2025 | $74.51 | $73.56 (-1.27%) | $74.55 | $73.10 | 606,900 | $6.68 B |
| 03/05/2025 | $73.97 | $74.73 (1.03%) | $74.97 | $73.74 | 804,700 | $6.78 B |
| 03/04/2025 | $75.00 | $74.67 (-0.44%) | $75.75 | $74.07 | 811,300 | $6.78 B |
| 03/03/2025 | $74.90 | $75.34 (0.59%) | $76.26 | $74.75 | 772,341 | $6.84 B |
| 02/28/2025 | $73.64 | $75.20 (2.12%) | $75.21 | $73.64 | 815,023 | $6.83 B |
| 02/27/2025 | $73.58 | $73.54 (-0.05%) | $74.07 | $73.36 | 661,126 | $6.68 B |
| 02/26/2025 | $74.07 | $73.78 (-0.39%) | $74.70 | $73.55 | 760,146 | $6.70 B |
| 02/25/2025 | $73.46 | $74.08 (0.84%) | $74.21 | $72.70 | 686,116 | $6.72 B |
| 02/24/2025 | $72.60 | $73.32 (0.99%) | $73.55 | $72.34 | 730,500 | $6.66 B |
| 02/21/2025 | $72.90 | $72.68 (-0.3%) | $72.99 | $72.16 | 764,005 | $6.60 B |
| 02/20/2025 | $72.98 | $72.75 (-0.32%) | $72.98 | $72.08 | 522,600 | $6.60 B |
| 02/19/2025 | $73.35 | $73.41 (0.08%) | $73.60 | $72.63 | 659,348 | $6.66 B |
| 02/18/2025 | $72.19 | $73.11 (1.27%) | $73.40 | $71.43 | 471,400 | $6.64 B |
| 02/14/2025 | $72.48 | $72.20 (-0.39%) | $72.75 | $71.94 | 458,229 | $6.55 B |
| 02/13/2025 | $71.73 | $72.21 (0.67%) | $72.34 | $70.89 | 554,532 | $6.56 B |
| 02/12/2025 | $71.96 | $71.83 (-0.18%) | $72.42 | $71.37 | 628,851 | $6.52 B |
| 02/11/2025 | $72.02 | $72.54 (0.72%) | $72.59 | $71.74 | 542,820 | $6.58 B |
| 02/10/2025 | $72.11 | $72.05 (-0.08%) | $72.28 | $71.61 | 546,805 | $6.54 B |
| 02/07/2025 | $72.39 | $71.91 (-0.66%) | $72.61 | $71.70 | 500,014 | $6.53 B |
| 02/06/2025 | $72.86 | $72.23 (-0.86%) | $72.86 | $71.42 | 405,000 | $6.56 B |
| 02/05/2025 | $72.72 | $72.57 (-0.21%) | $72.75 | $72.07 | 427,968 | $6.59 B |
| 02/04/2025 | $71.23 | $72.46 (1.73%) | $72.55 | $70.49 | 719,324 | $6.58 B |
| 02/03/2025 | $70.01 | $71.91 (2.71%) | $72.07 | $70.00 | 1.08 M | $6.53 B |
| 01/31/2025 | $70.22 | $70.03 (-0.27%) | $70.50 | $68.65 | 1.27 M | $6.36 B |
| 01/30/2025 | $69.70 | $70.32 (0.89%) | $73.13 | $69.10 | 1.42 M | $6.38 B |
| 01/29/2025 | $68.12 | $68.46 (0.5%) | $68.79 | $67.39 | 798,500 | $6.21 B |
| 01/28/2025 | $67.81 | $68.04 (0.34%) | $68.26 | $67.37 | 679,174 | $6.18 B |
| 01/27/2025 | $69.68 | $68.10 (-2.27%) | $69.91 | $67.11 | 737,500 | $6.18 B |
| 01/24/2025 | $70.00 | $69.52 (-0.69%) | $70.12 | $69.36 | 690,000 | $6.35 B |
| 01/23/2025 | $68.78 | $69.44 (0.96%) | $69.55 | $68.31 | 505,745 | $6.34 B |
| 01/22/2025 | $69.40 | $68.42 (-1.41%) | $69.73 | $68.41 | 786,200 | $6.24 B |
| 01/21/2025 | $68.77 | $69.77 (1.45%) | $69.83 | $68.60 | 638,701 | $6.37 B |
| 01/17/2025 | $67.67 | $68.26 (0.87%) | $68.57 | $67.67 | 613,839 | $6.23 B |
| 01/16/2025 | $66.23 | $67.89 (2.51%) | $67.94 | $66.23 | 704,413 | $6.20 B |
| 01/15/2025 | $65.93 | $66.35 (0.64%) | $66.55 | $65.56 | 942,101 | $6.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
