-
5 DAY PERFORMANCE
+3.98% -
1 MONTH PERFORMANCE
+1.55% -
3 MONTH PERFORMANCE
+7.97% -
6 MONTH PERFORMANCE
+13.69% -
YEAR-TO-DATE PERFORMANCE
+26.59% -
1 YEAR PERFORMANCE
+24.26%
National Fuel Gas Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $62.10 | $63.51 (2.27%) | $63.69 | $62.07 | 695,813 | $5.80 B |
| 11/20/2024 | $61.92 | $61.67 (-0.4%) | $62.39 | $61.26 | 487,488 | $5.63 B |
| 11/19/2024 | $61.58 | $62.00 (0.68%) | $62.20 | $61.54 | 368,919 | $5.66 B |
| 11/18/2024 | $61.42 | $62.22 (1.3%) | $62.48 | $61.08 | 386,209 | $5.68 B |
| 11/15/2024 | $60.37 | $61.08 (1.18%) | $61.16 | $60.36 | 374,525 | $5.57 B |
| 11/14/2024 | $60.99 | $60.43 (-0.92%) | $61.07 | $60.22 | 306,800 | $5.52 B |
| 11/13/2024 | $61.62 | $60.93 (-1.12%) | $61.73 | $60.75 | 529,302 | $5.56 B |
| 11/12/2024 | $61.26 | $61.27 (0.02%) | $62.21 | $61.12 | 535,711 | $5.59 B |
| 11/11/2024 | $59.75 | $61.47 (2.88%) | $61.73 | $59.59 | 675,600 | $5.61 B |
| 11/08/2024 | $59.23 | $59.41 (0.3%) | $59.87 | $58.98 | 592,200 | $5.42 B |
| 11/07/2024 | $60.78 | $58.89 (-3.11%) | $62.09 | $58.82 | 1.22 M | $5.37 B |
| 11/06/2024 | $61.61 | $62.38 (1.25%) | $63.04 | $61.54 | 644,431 | $5.69 B |
| 11/05/2024 | $59.83 | $60.53 (1.17%) | $60.53 | $59.66 | 345,931 | $5.52 B |
| 11/04/2024 | $59.42 | $59.80 (0.64%) | $60.19 | $59.39 | 296,200 | $5.46 B |
| 11/01/2024 | $60.43 | $59.47 (-1.59%) | $60.64 | $59.31 | 351,815 | $5.46 B |
| 10/31/2024 | $60.84 | $60.53 (-0.51%) | $61.59 | $60.34 | 494,526 | $5.56 B |
| 10/30/2024 | $61.03 | $60.86 (-0.28%) | $61.70 | $60.75 | 366,304 | $5.59 B |
| 10/29/2024 | $61.15 | $61.03 (-0.2%) | $61.20 | $60.49 | 409,903 | $5.61 B |
| 10/28/2024 | $61.14 | $61.30 (0.26%) | $61.66 | $60.62 | 329,200 | $5.63 B |
| 10/25/2024 | $62.48 | $61.78 (-1.12%) | $62.48 | $61.71 | 276,700 | $5.68 B |
| 10/24/2024 | $62.95 | $62.68 (-0.43%) | $63.07 | $62.39 | 373,626 | $5.76 B |
| 10/23/2024 | $62.61 | $62.95 (0.54%) | $63.02 | $62.36 | 385,711 | $5.78 B |
| 10/22/2024 | $62.59 | $62.54 (-0.08%) | $62.79 | $62.21 | 359,000 | $5.75 B |
| 10/21/2024 | $63.11 | $62.59 (-0.82%) | $63.54 | $62.32 | 360,430 | $5.75 B |
| 10/18/2024 | $62.46 | $63.03 (0.91%) | $63.04 | $62.10 | 442,011 | $5.79 B |
| 10/17/2024 | $62.00 | $62.42 (0.68%) | $62.57 | $61.79 | 387,843 | $5.73 B |
| 10/16/2024 | $61.35 | $62.16 (1.32%) | $62.41 | $61.30 | 506,421 | $5.71 B |
| 10/15/2024 | $60.25 | $60.86 (1.01%) | $61.28 | $60.16 | 437,903 | $5.59 B |
| 10/14/2024 | $60.54 | $60.61 (0.12%) | $60.85 | $60.45 | 271,049 | $5.57 B |
| 10/11/2024 | $59.95 | $60.36 (0.68%) | $60.63 | $59.95 | 267,300 | $5.55 B |
| 10/10/2024 | $59.31 | $59.86 (0.93%) | $59.88 | $59.31 | 429,100 | $5.50 B |
| 10/09/2024 | $59.05 | $59.21 (0.27%) | $59.51 | $58.93 | 447,136 | $5.44 B |
| 10/08/2024 | $60.33 | $59.42 (-1.51%) | $60.39 | $59.40 | 397,500 | $5.46 B |
| 10/07/2024 | $61.03 | $60.32 (-1.16%) | $61.12 | $59.90 | 353,300 | $5.54 B |
| 10/04/2024 | $60.77 | $61.11 (0.56%) | $61.47 | $60.63 | 538,400 | $5.61 B |
| 10/03/2024 | $60.35 | $60.81 (0.76%) | $61.16 | $60.17 | 611,805 | $5.59 B |
| 10/02/2024 | $60.39 | $60.32 (-0.12%) | $61.10 | $60.28 | 647,600 | $5.54 B |
| 10/01/2024 | $60.36 | $60.26 (-0.17%) | $60.73 | $60.00 | 750,342 | $5.54 B |
| 09/30/2024 | $60.37 | $60.61 (0.4%) | $60.77 | $59.86 | 414,100 | $5.57 B |
| 09/27/2024 | $59.68 | $60.61 (1.56%) | $60.84 | $59.47 | 590,517 | $5.57 B |
| 09/26/2024 | $59.90 | $58.95 (-1.59%) | $60.22 | $58.83 | 585,800 | $5.42 B |
| 09/25/2024 | $60.76 | $60.07 (-1.14%) | $60.85 | $60.05 | 371,322 | $5.52 B |
| 09/24/2024 | $61.15 | $60.67 (-0.78%) | $61.56 | $60.65 | 389,200 | $5.57 B |
| 09/23/2024 | $60.60 | $61.22 (1.02%) | $61.27 | $60.07 | 331,300 | $5.62 B |
| 09/20/2024 | $60.38 | $60.30 (-0.13%) | $60.58 | $59.93 | 1.22 M | $5.54 B |
| 09/19/2024 | $60.45 | $60.36 (-0.15%) | $60.78 | $60.20 | 578,621 | $5.55 B |
| 09/18/2024 | $60.88 | $60.30 (-0.95%) | $61.16 | $60.11 | 450,722 | $5.54 B |
| 09/17/2024 | $61.07 | $60.84 (-0.38%) | $61.42 | $60.68 | 446,409 | $5.59 B |
| 09/16/2024 | $60.60 | $60.95 (0.58%) | $61.14 | $60.33 | 341,929 | $5.60 B |
| 09/13/2024 | $59.40 | $60.25 (1.43%) | $60.26 | $59.22 | 542,120 | $5.54 B |
| 09/12/2024 | $59.87 | $59.18 (-1.15%) | $60.25 | $58.85 | 586,900 | $5.44 B |
| 09/11/2024 | $60.09 | $60.51 (0.7%) | $60.55 | $59.52 | 470,300 | $5.56 B |
| 09/10/2024 | $59.53 | $60.49 (1.61%) | $60.61 | $59.45 | 372,976 | $5.56 B |
| 09/09/2024 | $58.87 | $59.44 (0.97%) | $59.48 | $58.50 | 690,231 | $5.46 B |
| 09/06/2024 | $59.35 | $58.96 (-0.66%) | $59.66 | $58.93 | 534,422 | $5.42 B |
| 09/05/2024 | $59.96 | $59.33 (-1.05%) | $60.26 | $59.29 | 546,237 | $5.45 B |
| 09/04/2024 | $60.25 | $59.60 (-1.08%) | $60.75 | $59.39 | 330,210 | $5.48 B |
| 09/03/2024 | $59.47 | $60.05 (0.98%) | $60.16 | $59.15 | 408,823 | $5.52 B |
| 08/30/2024 | $59.32 | $59.76 (0.74%) | $59.79 | $59.22 | 350,100 | $5.49 B |
| 08/29/2024 | $59.15 | $59.37 (0.37%) | $59.52 | $58.72 | 241,100 | $5.45 B |
| 08/28/2024 | $58.91 | $58.94 (0.05%) | $59.35 | $58.75 | 282,900 | $5.42 B |
| 08/27/2024 | $59.13 | $58.86 (-0.46%) | $59.47 | $58.83 | 241,400 | $5.41 B |
| 08/26/2024 | $59.36 | $59.32 (-0.07%) | $59.96 | $59.26 | 280,200 | $5.45 B |
| 08/23/2024 | $59.09 | $58.93 (-0.27%) | $59.54 | $58.81 | 312,001 | $5.41 B |
| 08/22/2024 | $58.73 | $58.82 (0.15%) | $59.00 | $58.47 | 348,141 | $5.40 B |